HYDROPROJEKT, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - HYDROPROJEKT | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.1.1998 | 490.00 | 0.00% | 490 | 1 | ||||||||
| 18.12.1996 | 715.00 | 0.00% | 0 | 0 | 735.00 | -0.83% | 735 | 1 | ||||
| 25.7.1996 | 612.00 | 0.00% | 0 | 0 | 595.00 | +10.00% | 595 | 1 | ||||
| 18.7.1996 | 612.00 | 0.00% | 0 | 0 | 661.50 | +5.00% | 662 | 1 | ||||
| 25.10.1995 | 860.00 | 0.00% | 0 | 0 | 800.00 | -3.00% | 800 | 1 | ||||
| 4.10.1995 | 875.00 | 0.00% | 0 | 0 | 850.00 | +2.00% | 850 | 1 | ||||
| 25.9.1995 | 760.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 1 500 | 2 | ||||
| 2.5.1996 | 649.00 | -9.98% | 0 | 0 | 700.00 | 0.00% | 1 400 | 2 | ||||
| 22.5.1997 | 722.00 | 0.00% | 0 | 0 | 749.90 | +6.32% | 1 500 | 2 | ||||
| 18.8.1997 | 650.00 | -0.99% | 1 300 | 2 | ||||||||
| 20.4.2001 | 1 804.10 | +9.99% | 3 608 | 2 | ||||||||
| 26.11.1999 | 240.00 | 0.00% | 480 | 2 | ||||||||
| 11.11.1999 | 240.00 | 0.00% | 720 | 3 | ||||||||
| 22.11.2000 | 125.00 | 0.00% | 375 | 3 | ||||||||
| 10.4.2001 | 1 100.00 | 0.00% | 3 300 | 3 | ||||||||
| 23.1.2001 | 165.00 | 0.00% | 495 | 3 | ||||||||
| 20.11.2001 | 174.00 | 0.00% | 522 | 3 | ||||||||
| 15.8.2001 | 212.80 | +4.82% | 638 | 3 | ||||||||
| 10.8.2001 | 202.00 | 0.00% | 606 | 3 | ||||||||
| 24.3.1999 | 318.40 | +0.09% | 955 | 3 | ||||||||
| 7.10.1997 | 563.00 | -7.01% | 1 689 | 3 | ||||||||
| 24.9.1997 | 567.00 | -10.00% | 1 701 | 3 | ||||||||
| 3.2.1998 | 474.00 | -6.78% | 1 422 | 3 | ||||||||
| 22.7.1998 | 555.10 | -3.05% | 1 665 | 3 | ||||||||
| 18.6.1998 | 582.00 | +8.31% | 1 746 | 3 | ||||||||
| 10.4.1997 | 591.00 | 0.00% | 0 | 0 | 600.00 | +6.10% | 1 800 | 3 | ||||
| 17.3.1997 | 649.00 | +0.46% | 1 947 | 3 | 545.00 | -4.38% | 1 635 | 3 | ||||
| 6.3.1997 | 646.00 | 0.00% | 0 | 0 | 570.00 | -5.00% | 1 710 | 3 | ||||
| 12.2.1997 | 646.00 | 0.00% | 0 | 0 | 570.00 | -5.00% | 1 710 | 3 | ||||
| 16.10.1996 | 722.00 | 0.00% | 0 | 0 | 530.10 | -9.77% | 1 590 | 3 | ||||
| 9.10.1996 | 722.00 | 0.00% | 0 | 0 | 648.00 | -9.89% | 1 944 | 3 | ||||
| 10.12.1996 | 715.00 | 0.00% | 0 | 0 | 818.00 | +9.94% | 3 272 | 4 | ||||
| 16.8.1996 | 673.00 | 0.00% | 0 | 0 | 650.00 | +2.00% | 2 600 | 4 | ||||
| 20.12.1996 | 715.00 | 0.00% | 0 | 0 | 737.00 | +0.27% | 2 948 | 4 | ||||
| 4.4.1997 | 591.00 | 0.00% | 0 | 0 | 589.00 | +9.94% | 2 356 | 4 | ||||
| 29.7.1998 | 590.00 | +2.85% | 2 360 | 4 | ||||||||
| 30.5.1997 | 703.00 | -5.00% | 0 | 0 | 732.50 | -2.33% | 3 663 | 5 | ||||
| 22.7.1996 | 612.00 | 0.00% | 0 | 0 | 661.50 | +5.00% | 3 308 | 5 | ||||
| 9.10.1995 | 850.00 | -2.85% | 34 000 | 40 | 850.00 | 0.00% | 4 250 | 5 | ||||
| 29.11.1996 | 715.00 | 0.00% | 0 | 0 | 680.00 | +1.20% | 3 400 | 5 | ||||
| 20.11.1996 | 715.00 | 0.00% | 0 | 0 | 705.00 | -3.42% | 3 525 | 5 | ||||
| 3.10.1996 | 722.00 | 0.00% | 0 | 0 | 703.00 | 0.00% | 3 515 | 5 | ||||
| 19.1.1995 | 0 | 0 | 808.00 | +2.00% | 4 040 | 5 | ||||||
| 21.8.1995 | 760.00 | +1.33% | 4 560 | 6 | 750.00 | 0.00% | 4 500 | 6 | ||||
| 1.2.1995 | 0 | 0 | 818.00 | -1.00% | 4 908 | 6 | ||||||
| 22.8.1996 | 740.00 | +9.95% | 8 880 | 12 | 660.00 | +1.00% | 3 960 | 6 | ||||
| 7.4.1997 | 591.00 | 0.00% | 0 | 0 | 638.00 | +8.31% | 3 828 | 6 | ||||
| 1.3.1996 | 559.00 | 0.00% | 0 | 0 | 550.00 | -10.00% | 3 300 | 6 | ||||
| 29.2.1996 | 559.00 | -9.98% | 8 944 | 16 | 609.50 | 0.00% | 3 657 | 6 | ||||
| 27.11.1995 | 770.00 | +10.00% | 0 | 0 | 742.00 | -9.00% | 4 452 | 6 | ||||
| 4.6.1997 | 770.00 | +2.66% | 4 620 | 6 | ||||||||
| 16.5.1997 | 760.00 | -4.88% | 0 | 0 | 782.00 | +5.53% | 4 692 | 6 | ||||
| 5.5.1997 | 663.00 | +4.90% | 19 890 | 30 | 655.60 | -3.29% | 3 934 | 6 | ||||
| 23.4.1997 | 604.00 | 0.00% | 0 | 0 | 604.00 | 0.00% | 3 624 | 6 | ||||
| 14.4.1997 | 591.00 | 0.00% | 0 | 0 | 497.80 | -8.01% | 2 987 | 6 | ||||
| 27.3.1997 | 591.00 | +3.14% | 3 546 | 6 | 480.80 | -5.02% | 2 885 | 6 | ||||
| 24.3.1997 | 587.00 | -4.86% | 5 870 | 10 | 540.00 | -4.38% | 3 270 | 6 | ||||
| 8.1.1997 | 715.00 | 0.00% | 0 | 0 | 631.10 | 0.00% | 3 787 | 6 | ||||
| 25.2.1997 | 646.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 3 600 | 6 | ||||
| 24.8.2001 | 354.20 | +9.96% | 2 125 | 6 | ||||||||
| 3.8.1998 | 590.00 | +2.85% | 3 540 | 6 | ||||||||
| 20.8.1998 | 590.00 | 0.00% | 3 540 | 6 | ||||||||
| 19.2.1999 | 248.00 | -9.91% | 1 488 | 6 | ||||||||
| 22.3.2000 | 285.00 | +0.07% | 1 710 | 6 | ||||||||
| 7.3.2000 | 284.40 | +0.07% | 1 706 | 6 | ||||||||
| 6.3.2000 | 284.20 | -0.07% | 1 705 | 6 | ||||||||
| 5.8.1999 | 650.00 | 0.00% | 3 900 | 6 | ||||||||
| 6.12.2000 | 118.00 | +5.16% | 708 | 6 | ||||||||
| 27.4.2000 | 587.00 | +9.92% | 3 522 | 6 | ||||||||
| 1.11.1999 | 240.00 | 0.00% | 1 440 | 6 | ||||||||
| 20.11.1997 | 401.20 | 0.00% | 2 407 | 6 | ||||||||
| 17.11.1997 | 382.50 | -5.32% | 2 295 | 6 | ||||||||
| 17.9.1997 | 576.00 | -10.00% | 3 456 | 6 | ||||||||
| 9.10.1997 | 552.00 | -4.99% | 3 312 | 6 | ||||||||
| 26.8.1997 | 680.00 | +4.61% | 4 080 | 6 | ||||||||
| 17.2.1998 | 536.00 | 0.00% | 3 752 | 7 | ||||||||
| 30.12.1996 | 715.00 | 0.00% | 0 | 0 | 630.00 | -5.19% | 4 410 | 7 | ||||
| 19.8.1996 | 673.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 5 200 | 8 | ||||
| 13.2.1998 | 486.50 | -9.23% | 3 892 | 8 | ||||||||
| 22.6.1998 | 582.00 | -2.11% | 4 482 | 8 | ||||||||
| 25.8.1997 | 650.00 | 0.00% | 5 200 | 8 | ||||||||
| 10.10.1997 | 497.00 | -9.96% | 3 976 | 8 | ||||||||
| 15.9.1997 | 630.00 | +7.69% | 5 040 | 8 | ||||||||
| 21.10.1997 | 338.50 | -7.56% | 3 047 | 9 | ||||||||
| 20.10.1997 | 366.20 | -4.94% | 3 296 | 9 | ||||||||
| 30.4.1998 | 360.10 | 0.00% | 3 241 | 9 | ||||||||
| 22.7.1999 | 900.10 | 0.00% | 7 951 | 9 | ||||||||
| 15.2.1999 | 291.10 | +0.03% | 2 620 | 9 | ||||||||
| 22.4.1999 | 321.70 | +0.06% | 2 895 | 9 | ||||||||
| 1.11.1995 | 860.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 7 200 | 9 | ||||
| 19.12.1996 | 715.00 | 0.00% | 0 | 0 | 735.00 | 0.00% | 6 615 | 9 | ||||
| 7.3.1996 | 504.00 | -9.83% | 60 480 | 120 | 560.00 | 0.00% | 5 600 | 10 | ||||
| 29.1.2001 | 197.70 | -9.93% | 1 977 | 10 | ||||||||
| 22.12.1997 | 470.00 | 0.00% | 4 700 | 10 | ||||||||
| 11.1.1995 | 629.00 | -498.00% | 15 725 | 25 | 820.00 | +4.00% | 8 200 | 10 | ||||
| 14.7.1997 | 700.00 | +2.53% | 7 670 | 11 | ||||||||
| 27.7.1998 | 557.10 | -2.66% | 6 128 | 11 | ||||||||
| 17.12.1996 | 715.00 | 0.00% | 0 | 0 | 741.20 | +0.70% | 8 153 | 11 | ||||
| 7.9.1995 | 760.00 | 0.00% | 4 560 | 6 | 750.00 | 0.00% | 9 000 | 12 | ||||
| 6.2.1997 | 646.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 7 200 | 12 | ||||
| 16.4.1997 | 601.00 | +1.69% | 4 808 | 8 | 485.10 | -4.80% | 5 821 | 12 | ||||
| 14.8.1998 | 590.00 | 0.00% | 7 080 | 12 | ||||||||
| 12.9.1997 | 585.00 | -10.00% | 7 020 | 12 | ||||||||
| 23.6.1998 | 600.00 | +6.35% | 7 746 | 13 | ||||||||
| 29.4.1997 | 574.00 | 0.00% | 0 | 0 | 660.00 | +9.93% | 8 580 | 13 | ||||
| 23.11.1995 | 700.00 | 0.00% | 0 | 0 | 820.00 | +3.00% | 11 480 | 14 | ||||
| 7.8.1998 | 590.00 | 0.00% | 8 260 | 14 | ||||||||
| 12.4.1999 | 319.20 | +0.03% | 4 788 | 15 | ||||||||
| 10.2.1999 | 293.50 | +6.72% | 4 403 | 15 | ||||||||
| 4.10.2001 | 1 000.00 | +9.99% | 15 000 | 15 | ||||||||
| 12.10.1999 | 240.00 | 0.00% | 3 600 | 15 | ||||||||
| 18.5.2000 | 910.00 | 0.00% | 13 650 | 15 | ||||||||
| 6.2.1998 | 536.00 | +4.99% | 8 040 | 15 | ||||||||
| 14.11.1997 | 404.00 | -4.94% | 6 060 | 15 | ||||||||
| 24.11.1997 | 400.50 | -0.17% | 6 008 | 15 | ||||||||
| 6.8.1997 | 621.00 | 0.00% | 9 315 | 15 | ||||||||
| 24.7.1996 | 612.00 | 0.00% | 0 | 0 | 541.50 | -9.00% | 8 123 | 15 | ||||
| 27.9.1996 | 722.00 | 0.00% | 0 | 0 | 770.00 | +9.53% | 11 550 | 15 | ||||
| 22.10.1996 | 722.00 | 0.00% | 0 | 0 | 600.00 | +15.14% | 9 204 | 15 | ||||
| 10.10.1996 | 722.00 | 0.00% | 0 | 0 | 587.50 | -9.33% | 8 813 | 15 | ||||
| 11.3.1997 | 646.00 | 0.00% | 0 | 0 | 555.00 | -7.50% | 8 325 | 15 | ||||
| 14.5.1997 | 764.00 | +4.94% | 0 | 0 | 782.00 | +8.00% | 12 292 | 16 | ||||
| 23.5.1997 | 722.00 | 0.00% | 0 | 0 | 749.90 | -5.95% | 11 285 | 16 | ||||
| 3.11.1997 | 401.00 | -0.04% | 6 416 | 16 | ||||||||
| 28.5.1997 | 722.00 | 0.00% | 0 | 0 | 700.00 | +5.10% | 12 508 | 17 | ||||
| 27.5.1997 | 722.00 | 0.00% | 0 | 0 | 700.00 | +2.00% | 12 600 | 18 | ||||
| 4.8.1997 | 621.00 | -9.86% | 11 178 | 18 | ||||||||
| 7.11.1997 | 400.00 | -0.14% | 8 012 | 20 | ||||||||
| 26.11.1997 | 405.00 | -1.21% | 8 100 | 20 | ||||||||
| 21.5.1997 | 722.00 | 0.00% | 0 | 0 | 749.90 | -2.78% | 14 105 | 20 | ||||
| 18.11.1996 | 715.00 | 0.00% | 0 | 0 | 730.00 | -6.28% | 15 745 | 22 | ||||
| 2.7.1998 | 550.00 | -4.64% | 12 178 | 22 | ||||||||
| 12.2.1998 | 536.00 | 0.00% | 13 936 | 26 | ||||||||
| 5.8.1997 | 621.00 | 0.00% | 16 767 | 27 | ||||||||
| 25.6.1998 | 524.00 | -7.48% | 14 672 | 28 | ||||||||
| 30.4.1997 | 602.00 | +4.87% | 0 | 0 | 690.00 | -4.80% | 17 592 | 28 | ||||
| 2.4.1997 | 591.00 | 0.00% | 0 | 0 | 550.00 | -4.32% | 16 647 | 30 | ||||
| 30.10.1996 | 722.00 | 0.00% | 0 | 0 | 600.00 | +0.68% | 18 426 | 30 | ||||
| 17.12.1998 | 295.00 | +9.66% | 8 850 | 30 | ||||||||
| 22.9.1998 | 256.00 | -9.76% | 7 680 | 30 | ||||||||
| 14.6.1999 | 850.00 | -0.14% | 25 508 | 30 | ||||||||
| 8.4.1997 | 591.00 | 0.00% | 0 | 0 | 638.00 | -4.63% | 19 471 | 32 | ||||
| 4.4.2000 | 309.20 | +0.16% | 11 132 | 36 | ||||||||
| 2.11.1995 | 860.00 | 0.00% | 39 560 | 46 | 810.00 | +1.00% | 29 970 | 37 | ||||
| 15.8.1996 | 673.00 | +9.96% | 20 190 | 30 | 635.00 | +5.00% | 24 130 | 38 | ||||
| 24.10.1996 | 722.00 | 0.00% | 0 | 0 | 600.00 | -3.50% | 24 471 | 41 | ||||
| 26.5.1997 | 722.00 | 0.00% | 0 | 0 | 730.00 | -2.69% | 32 940 | 48 | ||||
| 2.9.1997 | 650.00 | -8.01% | 44 200 | 68 | ||||||||
| 31.10.1996 | 794.00 | +9.97% | 23 820 | 30 | 660.00 | +8.41% | 52 605 | 79 | ||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
