HYDROPROJEKT, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - HYDROPROJEKT | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.12.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| 30.11.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| 7.12.1993 | 150.00 | -4 000.00% | 2 250 | 15 | ||||||||||
| 10.5.1994 | 559.00 | -998.00% | 0 | 0 | ||||||||||
| 5.4.1994 | 651.00 | -995.00% | 0 | 0 | ||||||||||
| 9.6.1994 | 597.00 | -995.00% | 0 | 0 | ||||||||||
| 25.4.1994 | 779.00 | -994.00% | 0 | 0 | ||||||||||
| 5.5.1994 | 689.00 | -993.00% | 0 | 0 | ||||||||||
| 3.5.1994 | 765.00 | -989.00% | 0 | 0 | ||||||||||
| 8.2.1994 | 410.00 | -989.00% | 2 050 | 5 | ||||||||||
| 26.4.1994 | 702.00 | -988.00% | 0 | 0 | ||||||||||
| 13.6.1994 | 538.00 | -988.00% | 0 | 0 | ||||||||||
| 9.5.1994 | 621.00 | -986.00% | 2 484 | 4 | ||||||||||
| 24.5.1994 | 549.00 | -985.00% | 4 941 | 9 | ||||||||||
| 12.5.1994 | 504.00 | -983.00% | 0 | 0 | ||||||||||
| 13.9.1994 | 549.00 | -710.00% | 2 745 | 5 | ||||||||||
| 6.4.1995 | 646.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.11.1994 | 760.00 | -500.00% | 6 840 | 9 | ||||||||||
| 19.10.1994 | 571.00 | -499.00% | 0 | 0 | ||||||||||
| 11.1.1995 | 629.00 | -498.00% | 15 725 | 25 | 820.00 | +4.00% | 8 200 | 10 | ||||||
| 21.3.1995 | 745.00 | -497.00% | 0 | 0 | ||||||||||
| 20.3.1995 | 784.00 | -496.00% | 3 920 | 5 | ||||||||||
| 22.3.1995 | 708.00 | -496.00% | 0 | 0 | ||||||||||
| 17.10.1994 | 632.00 | -496.00% | 0 | 0 | ||||||||||
| 4.11.1994 | 727.00 | -496.00% | 727 | 1 | ||||||||||
| 7.11.1994 | 691.00 | -495.00% | 691 | 1 | ||||||||||
| 7.4.1995 | 614.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.3.1995 | 673.00 | -494.00% | 0 | 0 | ||||||||||
| 6.1.1995 | 732.00 | -493.00% | 0 | 0 | ||||||||||
| 8.11.1994 | 657.00 | -492.00% | 0 | 0 | ||||||||||
| 9.1.1995 | 696.00 | -491.00% | 0 | 0 | ||||||||||
| 18.10.1994 | 601.00 | -490.00% | 0 | 0 | ||||||||||
| 20.10.1994 | 543.00 | -490.00% | 0 | 0 | ||||||||||
| 10.1.1995 | 662.00 | -488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.10.1994 | 665.00 | -486.00% | 0 | 0 | ||||||||||
| 21.10.1994 | 520.00 | -423.00% | 1 560 | 3 | ||||||||||
| 13.12.1994 | 770.00 | -375.00% | 23 100 | 30 | ||||||||||
| 24.11.1994 | 750.00 | -131.00% | 8 250 | 11 | ||||||||||
| 7.12.1995 | 765.00 | -10.00% | 25 245 | 33 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 774.00 | -10.00% | 69 660 | 90 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 720.00 | -10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 1.7.1996 | 612.00 | -10.00% | 11 016 | 18 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 621.00 | -10.00% | 3 105 | 5 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 559.00 | -9.98% | 8 944 | 16 | 609.50 | 0.00% | 3 657 | 6 | ||||||
| 2.5.1996 | 649.00 | -9.98% | 0 | 0 | 700.00 | 0.00% | 1 400 | 2 | ||||||
| 29.4.1996 | 721.00 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 733.00 | -9.95% | 4 398 | 6 | 0.00% | 0 | 0 | |||||||
| 14.11.1996 | 715.00 | -9.94% | 23 595 | 33 | 0.00% | 0 | ||||||||
| 16.11.1995 | 697.00 | -9.94% | 8 364 | 12 | +4.00% | 0 | 0 | |||||||
| 8.2.1996 | 689.00 | -9.93% | 2 067 | 3 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 801.00 | -9.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 585.00 | -9.86% | 19 305 | 33 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 504.00 | -9.83% | 60 480 | 120 | 560.00 | 0.00% | 5 600 | 10 | ||||||
| 23.9.1996 | 722.00 | -9.06% | 4 332 | 6 | 0.00% | 0 | 0 | |||||||
| 16.1.1997 | 646.00 | -5.00% | 1 292 | 2 | 0.00% | 0 | ||||||||
| 30.5.1997 | 703.00 | -5.00% | 0 | 0 | 732.50 | -2.33% | 3 663 | 5 | ||||||
| 20.5.1997 | 722.00 | -5.00% | 7 220 | 10 | -5.28% | 0 | ||||||||
| 26.9.1995 | 722.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.5.1997 | 728.00 | -4.96% | 4 368 | 6 | +0.50% | 0 | ||||||||
| 24.4.1997 | 574.00 | -4.96% | 30 422 | 53 | +0.93% | 0 | ||||||||
| 18.3.1997 | 617.00 | -4.93% | 3 702 | 6 | +7.24% | 0 | ||||||||
| 15.1.1997 | 680.00 | -4.89% | 2 720 | 4 | 0.00% | 0 | ||||||||
| 16.5.1997 | 760.00 | -4.88% | 0 | 0 | 782.00 | +5.53% | 4 692 | 6 | ||||||
| 24.3.1997 | 587.00 | -4.86% | 5 870 | 10 | 540.00 | -4.38% | 3 270 | 6 | ||||||
| 16.10.1995 | 820.00 | -3.52% | 4 920 | 6 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 850.00 | -2.85% | 34 000 | 40 | 850.00 | 0.00% | 4 250 | 5 | ||||||
| 25.3.1997 | 573.00 | -2.38% | 11 460 | 20 | -8.22% | 0 | ||||||||
| 30.5.1996 | 650.00 | -1.51% | 5 200 | 8 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 690.00 | -1.42% | 41 400 | 60 | 0.00% | 0 | 0 | |||||||
| 27.2.1997 | 640.00 | -0.92% | 3 200 | 5 | 0.00% | 0 | ||||||||
| 11.4.1996 | 890.00 | -0.78% | 3 560 | 4 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 888.00 | -0.22% | 13 320 | 15 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 649.00 | -0.15% | 24 013 | 37 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 889.00 | -0.11% | 9 779 | 11 | 0.00% | 0 | 0 | |||||||
| 19.4.1996 | 890.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 17.4.1996 | 888.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.4.1996 | 888.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.4.1996 | 889.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.4.1996 | 889.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.4.1996 | 801.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.5.1996 | 585.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1996 | 680.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 3.5.1996 | 649.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.4.1996 | 721.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.4.1996 | 890.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.3.1996 | 808.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 26.3.1996 | 808.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 22.3.1996 | 735.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.3.1996 | 669.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.3.1996 | 669.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.4.1996 | 897.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.4.1996 | 897.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.4.1996 | 897.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.4.1996 | 840.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 2.4.1996 | 840.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 1.4.1996 | 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.3.1996 | 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.2.1996 | 700.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.2.1996 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 700.00 | 0.00% | 4 200 | 6 | 0.00% | 0 | 0 | |||||||
| 16.2.1996 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.2.1996 | 621.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.2.1996 | 621.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.2.1996 | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.3.1996 | 559.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.3.1996 | 559.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 4.3.1996 | 559.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.3.1996 | 559.00 | 0.00% | 0 | 0 | 550.00 | -10.00% | 3 300 | 6 | ||||||
| 15.3.1996 | 609.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.3.1996 | 554.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 12.3.1996 | 554.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 7.2.1996 | 765.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.2.1996 | 765.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 765.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.2.1996 | 765.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 765.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.1.1996 | 765.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.1.1996 | 765.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 765.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 26.1.1996 | 765.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 765.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.1.1996 | 765.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.1.1996 | 765.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 765.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.1.1996 | 765.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 765.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.1.1996 | 765.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.1.1996 | 765.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 765.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.1.1996 | 765.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 765.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.1.1996 | 765.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.1.1996 | 765.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.1.1996 | 765.00 | 0.00% | 0 | 0 | ||||||||||
| 15.12.1995 | 765.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 14.12.1995 | 765.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.12.1995 | 765.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.12.1995 | 765.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 11.12.1995 | 765.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 8.12.1995 | 765.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 12.6.1996 | 650.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.6.1996 | 650.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 650.00 | 0.00% | 26 650 | 41 | 0.00% | 0 | 0 | |||||||
| 7.6.1996 | 650.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 650.00 | 0.00% | 13 000 | 20 | -2.00% | 0 | 0 | |||||||
| 5.6.1996 | 650.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 4.6.1996 | 650.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 3.6.1996 | 650.00 | 0.00% | 3 900 | 6 | -2.00% | 0 | 0 | |||||||
| 31.5.1996 | 650.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1996 | 649.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.6.1996 | 649.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 24.6.1996 | 649.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 21.6.1996 | 649.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 20.6.1996 | 649.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 19.6.1996 | 649.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.6.1996 | 649.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 649.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1996 | 649.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.5.1996 | 660.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.5.1996 | 660.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1996 | 673.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.8.1996 | 673.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 673.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 5 200 | 8 | ||||||
| 16.8.1996 | 673.00 | 0.00% | 0 | 0 | 650.00 | +2.00% | 2 600 | 4 | ||||||
| 24.5.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.5.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.5.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.5.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.5.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.5.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 600.00 | 0.00% | 18 000 | 30 | 0.00% | 0 | 0 | |||||||
| 10.5.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1996 | 814.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.8.1996 | 814.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 6.9.1996 | 800.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 23.8.1996 | 740.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 13.9.1996 | 722.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1996 | 720.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.9.1996 | 720.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1996 | 733.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.9.1996 | 733.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 733.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1996 | 733.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1996 | 612.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 13.8.1996 | 612.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 12.8.1996 | 612.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 9.8.1996 | 612.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 8.8.1996 | 612.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 7.8.1996 | 612.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 6.8.1996 | 612.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 612.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 2.8.1996 | 612.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 1.8.1996 | 612.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 31.7.1996 | 612.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.7.1996 | 612.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 612.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 26.7.1996 | 612.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
