CHEMOPROJEKT, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - CHEMOPROJEKT | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.11.1996 | 420.00 | +1.20% | 840 | 2 | 451.00 | 0.00% | 5 863 | 13 | ||||||
25.8.1995 | 249.00 | +4.62% | 996 | 4 | -7.00% | 0 | 0 | |||||||
16.10.1995 | 201.00 | -9.86% | 1 005 | 5 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 276.00 | -4.82% | 1 380 | 5 | +10.00% | 0 | 0 | |||||||
29.8.1995 | 235.00 | -0.84% | 1 410 | 6 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 237.00 | -4.81% | 1 422 | 6 | -3.00% | 0 | 0 | |||||||
27.6.1995 | 290.00 | +0.34% | 1 450 | 5 | +5.00% | 0 | 0 | |||||||
30.11.1993 | 500.00 | -5 000.00% | 1 500 | 3 | ||||||||||
16.6.1994 | 800.00 | +256.00% | 1 600 | 2 | ||||||||||
2.4.1997 | 412.00 | +0.24% | 1 648 | 4 | 431.00 | 0.00% | 7 758 | 18 | ||||||
13.11.1995 | 354.00 | +9.93% | 1 770 | 5 | -2.00% | 0 | 0 | |||||||
1.8.1995 | 354.00 | 0.00% | 1 770 | 5 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 460.00 | -7.07% | 1 840 | 4 | 0.00% | 0 | 0 | |||||||
16.4.1997 | 413.00 | +0.24% | 2 065 | 5 | 0.00% | 0 | ||||||||
28.4.1997 | 413.00 | 0.00% | 2 065 | 5 | 0.00% | 0 | ||||||||
20.1.1994 | 1 050.00 | +574.00% | 2 100 | 2 | ||||||||||
5.12.1996 | 421.00 | +0.23% | 2 105 | 5 | 0.00% | 0 | ||||||||
2.11.1995 | 267.00 | +9.87% | 2 136 | 8 | 0.00% | 0 | 0 | |||||||
17.2.1997 | 430.00 | -4.86% | 2 150 | 5 | 0.00% | 0 | ||||||||
29.5.1995 | 430.00 | -293.00% | 2 150 | 5 | -10.00% | 0 | 0 | |||||||
16.1.1997 | 431.00 | -4.64% | 2 155 | 5 | 0.00% | 0 | ||||||||
29.8.1996 | 460.00 | +3.37% | 2 300 | 5 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 600.00 | +118.00% | 2 400 | 4 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 504.00 | -0.19% | 2 520 | 5 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 550.00 | +9.34% | 2 750 | 5 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 305.00 | -4.98% | 3 050 | 10 | 0.00% | 0 | 0 | |||||||
11.1.1994 | 821.00 | +990.00% | 3 284 | 4 | ||||||||||
17.10.1996 | 550.00 | +8.91% | 3 300 | 6 | 513.00 | +2.60% | 513 | 1 | ||||||
21.3.1997 | 432.00 | 0.00% | 3 456 | 8 | 0.00% | 0 | ||||||||
7.11.1994 | 905.00 | +22.00% | 3 620 | 4 | ||||||||||
16.6.1995 | 315.00 | +0.31% | 3 780 | 12 | -10.00% | 0 | 0 | |||||||
12.12.1996 | 480.00 | +6.66% | 3 840 | 8 | 0.00% | 0 | ||||||||
20.11.1995 | 427.00 | +9.76% | 3 843 | 9 | 390.00 | +4.00% | 1 950 | 5 | ||||||
24.10.1996 | 550.00 | 0.00% | 3 850 | 7 | 513.00 | 0.00% | 2 565 | 5 | ||||||
30.10.1995 | 243.00 | +9.95% | 3 888 | 16 | 0.00% | 0 | 0 | |||||||
13.6.1994 | 780.00 | -579.00% | 3 900 | 5 | ||||||||||
3.7.1995 | 280.00 | +1.44% | 3 920 | 14 | 0.00% | 0 | 0 | |||||||
12.7.1994 | 980.00 | -622.00% | 3 920 | 4 | ||||||||||
15.8.1996 | 499.00 | +9.91% | 3 992 | 8 | 485.00 | 0.00% | 2 425 | 5 | ||||||
15.8.1994 | 1 005.00 | +50.00% | 4 020 | 4 | ||||||||||
12.8.1996 | 454.00 | +9.92% | 4 086 | 9 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 376.00 | +1.62% | 4 136 | 11 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 320.00 | +1.58% | 4 160 | 13 | 250.00 | -10.00% | 2 000 | 8 | ||||||
14.12.1994 | 853.00 | -490.00% | 4 265 | 5 | ||||||||||
19.4.1994 | 1 080.00 | 0.00% | 4 320 | 4 | ||||||||||
21.9.1994 | 889.00 | -133.00% | 4 445 | 5 | ||||||||||
18.4.1996 | 450.00 | -7.02% | 4 500 | 10 | +10.00% | 0 | 0 | |||||||
9.12.1996 | 450.00 | +6.88% | 4 500 | 10 | +10.00% | 0 | ||||||||
22.9.1994 | 901.00 | +134.00% | 4 505 | 5 | ||||||||||
9.9.1996 | 501.00 | +5.47% | 4 509 | 9 | 466.30 | -5.00% | 2 332 | 5 | ||||||
17.3.1994 | 1 150.00 | -800.00% | 4 600 | 4 | ||||||||||
30.1.1995 | 936.00 | -497.00% | 4 680 | 5 | 1 025.50 | -6.00% | 4 102 | 4 | ||||||
28.4.1994 | 1 185.00 | 0.00% | 4 740 | 4 | ||||||||||
25.7.1996 | 370.00 | +1.09% | 4 810 | 13 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 405.00 | +0.99% | 4 860 | 12 | +3.00% | 0 | 0 | |||||||
25.7.1994 | 985.00 | -150.00% | 4 925 | 5 | ||||||||||
18.7.1994 | 1 000.00 | +204.00% | 5 000 | 5 | ||||||||||
10.10.1996 | 505.00 | 0.00% | 5 050 | 10 | 510.00 | -3.59% | 9 690 | 19 | ||||||
29.3.1995 | 726.00 | -497.00% | 5 082 | 7 | 0.00% | 0 | 0 | |||||||
14.11.1996 | 378.00 | -10.00% | 5 292 | 14 | +7.14% | 0 | ||||||||
|
Zpravodajství k akcii CHEMOPROJEKT
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky