CHEMOPROJEKT, Největší objemy, RM Systém
Přehled kurzů cenných papírů - CHEMOPROJEKT | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.2.1995 | 0 | 0 | 1 078.00 | +9.00% | 61 820 | 58 | ||||||||
17.12.2001 | 266.40 | -8.13% | 57 743 | 216 | ||||||||||
1.2.1995 | 0 | 0 | 1 000.00 | -4.00% | 46 225 | 46 | ||||||||
10.1.1995 | 0 | 0 | 1 000.00 | +1.00% | 36 000 | 36 | ||||||||
20.5.1997 | 413.00 | 0.00% | 0 | 0 | 465.00 | +5.66% | 32 530 | 67 | ||||||
9.10.1997 | 501.00 | -0.09% | 32 064 | 64 | ||||||||||
1.12.1995 | 470.00 | 0.00% | 0 | 0 | 425.00 | 0.00% | 29 750 | 70 | ||||||
16.2.1998 | 690.00 | 0.00% | 27 600 | 40 | ||||||||||
20.12.2001 | 300.20 | +0.56% | 25 425 | 84 | ||||||||||
16.1.1995 | 0 | 0 | 1 150.00 | +2.00% | 22 500 | 20 | ||||||||
5.12.2001 | 441.50 | -8.23% | 22 075 | 50 | ||||||||||
21.12.2001 | 303.00 | +0.93% | 21 636 | 72 | ||||||||||
9.2.1995 | 0 | 0 | 1 070.00 | +2.00% | 21 400 | 20 | ||||||||
30.5.1996 | 450.00 | -2.17% | 32 850 | 73 | 405.00 | 0.00% | 19 454 | 48 | ||||||
26.8.1998 | 413.00 | +8.09% | 18 289 | 45 | ||||||||||
18.12.2001 | 294.00 | +10.36% | 17 647 | 65 | ||||||||||
19.1.1995 | 0 | 0 | 1 100.00 | 0.00% | 16 500 | 15 | ||||||||
13.1.1995 | 0 | 0 | 1 100.00 | +10.00% | 16 500 | 15 | ||||||||
27.1.1995 | 985.00 | +489.00% | 0 | 0 | 1 100.00 | +1.00% | 15 260 | 14 | ||||||
26.1.1995 | 939.00 | +491.00% | 8 451 | 9 | 1 080.00 | +3.00% | 15 120 | 14 | ||||||
19.12.2001 | 298.50 | +1.53% | 14 925 | 50 | ||||||||||
11.12.2001 | 382.80 | -8.42% | 14 918 | 39 | ||||||||||
3.11.1997 | 465.70 | -0.45% | 14 391 | 31 | ||||||||||
14.12.2001 | 290.00 | -9.65% | 13 909 | 47 | ||||||||||
24.7.1996 | 366.00 | 0.00% | 0 | 0 | 440.50 | -8.00% | 13 215 | 30 | ||||||
10.2.1997 | 499.00 | +4.83% | 0 | 0 | 415.20 | -0.55% | 11 971 | 29 | ||||||
11.7.1996 | 366.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 11 520 | 24 | ||||||
23.10.2001 | 326.00 | +1.02% | 11 410 | 35 | ||||||||||
16.3.1998 | 550.00 | 0.00% | 11 000 | 20 | ||||||||||
18.1.1995 | 0 | 0 | 1 100.00 | -2.00% | 11 000 | 10 | ||||||||
22.11.2001 | 452.00 | +0.44% | 10 848 | 24 | ||||||||||
23.1.1995 | 0 | 0 | 1 100.00 | +2.00% | 10 750 | 10 | ||||||||
6.6.1996 | 406.00 | -9.97% | 0 | 0 | 410.00 | -2.00% | 10 590 | 26 | ||||||
30.11.2001 | 452.50 | +0.33% | 10 416 | 23 | ||||||||||
4.9.1998 | 518.00 | +9.92% | 10 360 | 20 | ||||||||||
7.10.1996 | 505.00 | -8.18% | 10 100 | 20 | 608.00 | -0.15% | 10 320 | 17 | ||||||
7.5.1997 | 413.00 | 0.00% | 0 | 0 | 428.50 | -5.19% | 10 284 | 24 | ||||||
12.12.2001 | 351.30 | -8.22% | 10 188 | 29 | ||||||||||
5.6.2001 | 354.40 | -9.93% | 9 923 | 28 | ||||||||||
3.10.1997 | 555.00 | -4.06% | 9 885 | 19 | ||||||||||
10.10.1996 | 505.00 | 0.00% | 5 050 | 10 | 510.00 | -3.59% | 9 690 | 19 | ||||||
20.11.2001 | 389.00 | +0.62% | 9 635 | 23 | ||||||||||
8.8.2001 | 343.20 | -9.61% | 9 593 | 28 | ||||||||||
11.6.2001 | 354.50 | 0.00% | 9 217 | 26 | ||||||||||
27.11.2001 | 477.00 | +0.21% | 9 063 | 19 | ||||||||||
30.9.1996 | 503.00 | -0.19% | 10 060 | 20 | 604.00 | -0.60% | 9 060 | 15 | ||||||
26.8.1997 | 532.00 | +9.91% | 9 044 | 17 | ||||||||||
27.3.2001 | 530.00 | 0.00% | 9 010 | 17 | ||||||||||
14.9.1998 | 680.00 | +8.97% | 8 840 | 13 | ||||||||||
13.10.1997 | 462.50 | +1.20% | 8 788 | 19 | ||||||||||
30.11.1995 | 470.00 | 0.00% | 0 | 0 | 425.00 | 0.00% | 8 500 | 20 | ||||||
24.1.2000 | 560.00 | 0.00% | 8 400 | 15 | ||||||||||
17.4.2001 | 383.40 | -9.95% | 8 053 | 21 | ||||||||||
24.5.1999 | 500.00 | -0.01% | 8 000 | 16 | ||||||||||
30.8.2001 | 343.10 | -0.02% | 7 891 | 23 | ||||||||||
2.4.1997 | 412.00 | +0.24% | 1 648 | 4 | 431.00 | 0.00% | 7 758 | 18 | ||||||
23.3.1998 | 550.00 | 0.00% | 7 700 | 14 | ||||||||||
4.11.1996 | 495.00 | -10.00% | 0 | 0 | 429.50 | +2.11% | 7 536 | 18 | ||||||
31.8.2001 | 328.10 | -4.37% | 7 473 | 22 | ||||||||||
9.11.2001 | 339.00 | 0.00% | 7 451 | 22 | ||||||||||
|
Zpravodajství k akcii CHEMOPROJEKT
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky