CHEMOPROJEKT, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - CHEMOPROJEKT | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.5.1999 | 426.00 | +21.71% | 2 130 | 5 | ||||||||||
10.7.1996 | 366.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
27.4.1999 | 388.00 | +16.51% | 0 | 0 | ||||||||||
21.11.2001 | 450.00 | +15.68% | 0 | 0 | ||||||||||
16.6.2000 | 540.70 | +15.43% | 0 | 0 | ||||||||||
21.12.1998 | 329.00 | +13.44% | 0 | 0 | ||||||||||
16.5.2000 | 525.00 | +11.11% | 0 | 0 | ||||||||||
5.5.1999 | 388.00 | +10.85% | 1 940 | 5 | ||||||||||
18.12.2001 | 294.00 | +10.36% | 17 647 | 65 | ||||||||||
15.10.2001 | 352.00 | +10.00% | 0 | 0 | ||||||||||
14.8.2001 | 339.90 | +10.00% | 0 | 0 | ||||||||||
31.5.1999 | 550.00 | +10.00% | 550 | 1 | ||||||||||
25.5.1999 | 550.00 | +10.00% | 3 300 | 6 | ||||||||||
23.3.1999 | 572.00 | +10.00% | 0 | 0 | ||||||||||
2.3.1999 | 198.00 | +10.00% | 0 | 0 | ||||||||||
25.8.1997 | +10.00% | 0 | ||||||||||||
22.8.1997 | +10.00% | 0 | ||||||||||||
9.12.1996 | 450.00 | +6.88% | 4 500 | 10 | +10.00% | 0 | ||||||||
17.9.1996 | 505.00 | 0.00% | 0 | 0 | 607.00 | +10.00% | 4 249 | 7 | ||||||
16.9.1996 | 505.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.8.1996 | 548.00 | +9.81% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.8.1996 | 413.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.6.1996 | 366.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.6.1996 | 366.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.6.1996 | 366.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.4.1996 | 450.00 | -7.02% | 4 500 | 10 | +10.00% | 0 | 0 | |||||||
17.4.1996 | 484.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.4.1996 | 484.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.4.1996 | 484.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.11.1995 | 389.00 | +9.88% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.11.1995 | 354.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.11.1995 | 354.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.11.1995 | 322.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.7.1995 | 323.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.6.1995 | 276.00 | -4.82% | 1 380 | 5 | +10.00% | 0 | 0 | |||||||
13.1.1995 | 0 | 0 | 1 100.00 | +10.00% | 16 500 | 15 | ||||||||
28.6.2001 | 477.50 | +9.99% | 0 | 0 | ||||||||||
30.5.2001 | 313.60 | +9.99% | 0 | 0 | ||||||||||
29.5.2001 | 285.10 | +9.99% | 0 | 0 | ||||||||||
26.6.2000 | 957.50 | +9.99% | 0 | 0 | ||||||||||
23.6.2000 | 870.50 | +9.99% | 0 | 0 | ||||||||||
22.6.2000 | 791.40 | +9.99% | 0 | 0 | ||||||||||
21.6.2000 | 719.50 | +9.99% | 0 | 0 | ||||||||||
30.7.1999 | 335.60 | +9.99% | 0 | 0 | ||||||||||
27.7.1999 | 264.20 | +9.99% | 0 | 0 | ||||||||||
8.10.2001 | 285.40 | +9.98% | 0 | 0 | ||||||||||
19.11.2001 | 386.60 | +9.98% | 3 479 | 9 | ||||||||||
29.6.2001 | 525.20 | +9.98% | 0 | 0 | ||||||||||
27.6.2001 | 434.10 | +9.98% | 0 | 0 | ||||||||||
25.6.2001 | 386.60 | +9.98% | 0 | 0 | ||||||||||
18.6.2001 | 389.90 | +9.98% | 1 950 | 5 | ||||||||||
31.5.2001 | 344.90 | +9.98% | 0 | 0 | ||||||||||
25.5.2001 | 235.70 | +9.98% | 0 | 0 | ||||||||||
20.6.2000 | 654.10 | +9.98% | 0 | 0 | ||||||||||
19.6.2000 | 594.70 | +9.98% | 0 | 0 | ||||||||||
14.6.2000 | 468.00 | +9.98% | 0 | 0 | ||||||||||
2.8.1999 | 369.10 | +9.98% | 0 | 0 | ||||||||||
29.7.1999 | 305.10 | +9.98% | 0 | 0 | ||||||||||
27.11.1998 | 0.00 | +9.98% | 0 | 0 | ||||||||||
14.11.2001 | 372.70 | +9.97% | 2 982 | 8 | ||||||||||
|
Zpravodajství k akcii CHEMOPROJEKT
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky