CHEMOPROJEKT, Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - CHEMOPROJEKT | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.4.1996 | 484.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.4.1996 | 484.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
11.4.1996 | 484.00 | +10.00% | 13 068 | 27 | 280.00 | -10.00% | 2 520 | 9 | ||||||
13.12.1996 | 480.00 | 0.00% | 0 | 0 | -9.96% | 0 | ||||||||
12.12.1996 | 480.00 | +6.66% | 3 840 | 8 | 0.00% | 0 | ||||||||
7.12.1993 | 480.00 | +2 000.00% | 0 | 0 | ||||||||||
7.2.1997 | 476.00 | -4.99% | 0 | 0 | 415.10 | 0.00% | 4 151 | 10 | ||||||
13.2.1997 | 475.00 | -4.80% | 0 | 0 | +0.30% | 0 | ||||||||
14.1.1997 | 475.00 | -5.00% | 0 | 0 | -0.12% | 0 | ||||||||
6.9.1996 | 475.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 475.00 | +3.26% | 9 500 | 20 | 0.00% | 0 | 0 | |||||||
20.1.1997 | 474.00 | +4.86% | 0 | 0 | 0.00% | 0 | ||||||||
8.12.1995 | 470.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 470.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 470.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 470.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 470.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
1.12.1995 | 470.00 | 0.00% | 0 | 0 | 425.00 | 0.00% | 29 750 | 70 | ||||||
30.11.1995 | 470.00 | 0.00% | 0 | 0 | 425.00 | 0.00% | 8 500 | 20 | ||||||
29.11.1995 | 470.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 470.00 | 0.00% | 0 | 0 | 425.00 | -4.00% | 2 125 | 5 | ||||||
27.11.1995 | 470.00 | +0.21% | 8 460 | 18 | +5.00% | 0 | 0 | |||||||
24.11.1995 | 469.00 | 0.00% | 0 | 0 | 422.50 | +9.00% | 2 113 | 5 | ||||||
23.11.1995 | 469.00 | +9.83% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.5.1995 | 466.00 | -489.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.2.1996 | 462.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.2.1996 | 462.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.2.1996 | 462.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 462.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 462.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 462.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 462.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 462.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 462.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 462.00 | +10.00% | 7 854 | 17 | 407.00 | +6.00% | 3 517 | 9 | ||||||
4.9.1996 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 460.00 | +3.37% | 2 300 | 5 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 460.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.5.1996 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 460.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
24.5.1996 | 460.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.5.1996 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 460.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
21.5.1996 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 460.00 | -7.07% | 1 840 | 4 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 454.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 454.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 454.00 | +9.92% | 4 086 | 9 | 0.00% | 0 | 0 | |||||||
17.1.1997 | 452.00 | +4.87% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 452.00 | -4.84% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 452.00 | -4.84% | 0 | 0 | 0 | 0 | ||||||||
5.6.1996 | 451.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.6.1996 | 451.00 | 0.00% | 0 | 0 | 410.00 | +4.00% | 2 050 | 5 | ||||||
3.6.1996 | 451.00 | +0.22% | 12 177 | 27 | 394.00 | +2.00% | 1 576 | 4 | ||||||
31.5.1996 | 450.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.5.1996 | 450.00 | -2.17% | 32 850 | 73 | 405.00 | 0.00% | 19 454 | 48 | ||||||
11.12.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 450.00 | 0.00% | 0 | 0 | 592.00 | +9.83% | 2 368 | 4 | ||||||
9.12.1996 | 450.00 | +6.88% | 4 500 | 10 | +10.00% | 0 | ||||||||
19.4.1996 | 450.00 | 0.00% | 0 | 0 | 435.00 | 0.00% | 870 | 2 | ||||||
18.4.1996 | 450.00 | -7.02% | 4 500 | 10 | +10.00% | 0 | 0 | |||||||
8.11.1996 | 446.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 446.00 | -9.89% | 0 | 0 | 410.00 | 0.00% | 4 100 | 10 | ||||||
26.4.1996 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 445.00 | +9.87% | 11 125 | 25 | 400.50 | -8.00% | 1 602 | 4 | ||||||
7.5.1996 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 445.00 | +9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 445.00 | -9.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 443.00 | -493.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.4.1996 | 440.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 440.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 440.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 440.00 | +10.00% | 15 840 | 36 | 0.00% | 0 | 0 | |||||||
25.3.1997 | 432.00 | 0.00% | 0 | 0 | 430.00 | +0.23% | 1 720 | 4 | ||||||
24.3.1997 | 432.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 432.00 | 0.00% | 3 456 | 8 | 0.00% | 0 | ||||||||
20.3.1997 | 432.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 432.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 432.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 432.00 | 0.00% | 0 | 0 | 429.00 | 0.00% | 4 290 | 10 | ||||||
14.3.1997 | 432.00 | 0.00% | 0 | 0 | 429.00 | +0.23% | 2 145 | 5 | ||||||
13.3.1997 | 432.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 432.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 432.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 432.00 | +0.46% | 6 048 | 14 | 428.00 | 0.00% | 2 140 | 5 | ||||||
16.1.1997 | 431.00 | -4.64% | 2 155 | 5 | 0.00% | 0 | ||||||||
7.3.1997 | 430.00 | 0.00% | 0 | 0 | +6.86% | 0 | ||||||||
6.3.1997 | 430.00 | 0.00% | 0 | 0 | 400.50 | -5.43% | 1 602 | 4 | ||||||
5.3.1997 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 430.00 | 0.00% | 0 | 0 | +1.07% | 0 | ||||||||
3.3.1997 | 430.00 | 0.00% | 0 | 0 | -1.29% | 0 | ||||||||
28.2.1997 | 430.00 | 0.00% | 0 | 0 | +0.11% | 0 | ||||||||
27.2.1997 | 430.00 | 0.00% | 0 | 0 | +0.33% | 0 | ||||||||
26.2.1997 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 430.00 | 0.00% | 0 | 0 | +1.80% | 0 | ||||||||
24.2.1997 | 430.00 | 0.00% | 0 | 0 | 415.10 | -1.77% | 1 660 | 4 | ||||||
21.2.1997 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 430.00 | 0.00% | 0 | 0 | +4.96% | 0 | ||||||||
18.2.1997 | 430.00 | 0.00% | 0 | 0 | 402.60 | -4.73% | 7 247 | 18 | ||||||
17.2.1997 | 430.00 | -4.86% | 2 150 | 5 | 0.00% | 0 | ||||||||
29.5.1995 | 430.00 | -293.00% | 2 150 | 5 | -10.00% | 0 | 0 | |||||||
22.11.1995 | 427.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 427.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
20.11.1995 | 427.00 | +9.76% | 3 843 | 9 | 390.00 | +4.00% | 1 950 | 5 | ||||||
13.12.1995 | 423.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.12.1995 | 423.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 423.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1996 | 421.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 421.00 | +0.23% | 2 105 | 5 | 0.00% | 0 | ||||||||
4.12.1996 | 420.00 | 0.00% | 0 | 0 | 490.00 | +8.64% | 6 370 | 13 | ||||||
3.12.1996 | 420.00 | 0.00% | 0 | 0 | 451.00 | -2.11% | 4 510 | 10 | ||||||
2.12.1996 | 420.00 | 0.00% | 0 | 0 | +2.16% | 0 | ||||||||
29.11.1996 | 420.00 | 0.00% | 0 | 0 | 451.00 | 0.00% | 1 804 | 4 | ||||||
28.11.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 420.00 | +1.20% | 840 | 2 | 451.00 | 0.00% | 5 863 | 13 | ||||||
13.11.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 420.00 | 0.00% | 0 | 0 | +2.43% | 0 | ||||||||
11.11.1996 | 420.00 | -5.82% | 8 820 | 21 | 0.00% | 0 | ||||||||
7.2.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 420.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
30.1.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 420.00 | 0.00% | 0 | 0 | 375.00 | +1.00% | 6 750 | 18 | ||||||
19.1.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 420.00 | +0.23% | 6 720 | 16 | -1.00% | 0 | 0 | |||||||
17.1.1996 | 419.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 419.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 419.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 419.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.1.1996 | 419.00 | +9.97% | 5 866 | 14 | -1.00% | 0 | 0 | |||||||
23.2.1996 | 416.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 416.00 | -9.95% | 12 480 | 30 | 323.50 | -3.00% | 6 147 | 19 | ||||||
20.11.1996 | 415.00 | 0.00% | 0 | 0 | 451.00 | +0.22% | 6 314 | 14 | ||||||
19.11.1996 | 415.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 415.00 | +9.78% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 413.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 413.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 413.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 413.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 413.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 413.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 413.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 413.00 | 0.00% | 0 | 0 | -4.22% | 0 | ||||||||
20.5.1997 | 413.00 | 0.00% | 0 | 0 | 465.00 | +5.66% | 32 530 | 67 | ||||||
19.5.1997 | 413.00 | 0.00% | 0 | 0 | -0.54% | 0 | ||||||||
16.5.1997 | 413.00 | 0.00% | 0 | 0 | 462.00 | +1.31% | 2 310 | 5 | ||||||
15.5.1997 | 413.00 | 0.00% | 0 | 0 | +4.22% | 0 | ||||||||
14.5.1997 | 413.00 | 0.00% | 0 | 0 | 437.50 | -5.75% | 1 750 | 4 | ||||||
13.5.1997 | 413.00 | 0.00% | 0 | 0 | +0.65% | 0 | ||||||||
12.5.1997 | 413.00 | 0.00% | 0 | 0 | +1.36% | 0 | ||||||||
9.5.1997 | 413.00 | 0.00% | 0 | 0 | +6.18% | 0 | ||||||||
7.5.1997 | 413.00 | 0.00% | 0 | 0 | 428.50 | -5.19% | 10 284 | 24 | ||||||
6.5.1997 | 413.00 | 0.00% | 0 | 0 | +0.44% | 0 | ||||||||
5.5.1997 | 413.00 | 0.00% | 0 | 0 | +0.89% | 0 | ||||||||
2.5.1997 | 413.00 | 0.00% | 0 | 0 | +4.20% | 0 | ||||||||
30.4.1997 | 413.00 | 0.00% | 0 | 0 | 428.00 | -4.03% | 2 996 | 7 | ||||||
29.4.1997 | 413.00 | 0.00% | 0 | 0 | +0.22% | 0 | ||||||||
28.4.1997 | 413.00 | 0.00% | 2 065 | 5 | 0.00% | 0 | ||||||||
25.4.1997 | 413.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 413.00 | 0.00% | 0 | 0 | 445.00 | +0.90% | 1 780 | 4 | ||||||
23.4.1997 | 413.00 | 0.00% | 0 | 0 | +2.55% | 0 | ||||||||
22.4.1997 | 413.00 | 0.00% | 0 | 0 | 430.00 | -1.14% | 3 870 | 9 | ||||||
21.4.1997 | 413.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 413.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 413.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 413.00 | +0.24% | 2 065 | 5 | 0.00% | 0 | ||||||||
9.8.1996 | 413.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.8.1996 | 413.00 | +9.84% | 0 | 0 | 441.00 | 0.00% | 2 205 | 5 | ||||||
15.4.1997 | 412.00 | 0.00% | 0 | 0 | +0.46% | 0 | ||||||||
14.4.1997 | 412.00 | 0.00% | 0 | 0 | -0.23% | 0 | ||||||||
11.4.1997 | 412.00 | 0.00% | 0 | 0 | +0.23% | 0 | ||||||||
10.4.1997 | 412.00 | 0.00% | 0 | 0 | 433.00 | 0.00% | 6 495 | 15 | ||||||
9.4.1997 | 412.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 412.00 | 0.00% | 0 | 0 | +0.23% | 0 | ||||||||
7.4.1997 | 412.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 412.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 412.00 | 0.00% | 0 | 0 | +0.23% | 0 | ||||||||
2.4.1997 | 412.00 | +0.24% | 1 648 | 4 | 431.00 | 0.00% | 7 758 | 18 | ||||||
1.4.1997 | 411.00 | 0.00% | 0 | 0 | +0.23% | 0 | ||||||||
28.3.1997 | 411.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
27.3.1997 | 411.00 | 0.00% | 0 | 0 | 408.50 | -5.00% | 2 043 | 5 | ||||||
26.3.1997 | 411.00 | -4.86% | 7 398 | 18 | 0.00% | 0 | ||||||||
|
Zpravodajství k akcii CHEMOPROJEKT
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky