CHEMOPROJEKT, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - CHEMOPROJEKT | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.1996 | 420.00 | +1.20% | 840 | 2 | 451.00 | 0.00% | 5 863 | 13 | ||||
| 25.8.1995 | 249.00 | +4.62% | 996 | 4 | -7.00% | 0 | 0 | |||||
| 16.10.1995 | 201.00 | -9.86% | 1 005 | 5 | 0.00% | 0 | 0 | |||||
| 28.6.1995 | 276.00 | -4.82% | 1 380 | 5 | +10.00% | 0 | 0 | |||||
| 29.8.1995 | 235.00 | -0.84% | 1 410 | 6 | 0.00% | 0 | 0 | |||||
| 28.8.1995 | 237.00 | -4.81% | 1 422 | 6 | -3.00% | 0 | 0 | |||||
| 27.6.1995 | 290.00 | +0.34% | 1 450 | 5 | +5.00% | 0 | 0 | |||||
| 30.11.1993 | 500.00 | -5 000.00% | 1 500 | 3 | ||||||||
| 16.6.1994 | 800.00 | +256.00% | 1 600 | 2 | ||||||||
| 2.4.1997 | 412.00 | +0.24% | 1 648 | 4 | 431.00 | 0.00% | 7 758 | 18 | ||||
| 1.8.1995 | 354.00 | 0.00% | 1 770 | 5 | 0.00% | 0 | 0 | |||||
| 13.11.1995 | 354.00 | +9.93% | 1 770 | 5 | -2.00% | 0 | 0 | |||||
| 20.5.1996 | 460.00 | -7.07% | 1 840 | 4 | 0.00% | 0 | 0 | |||||
| 28.4.1997 | 413.00 | 0.00% | 2 065 | 5 | 0.00% | 0 | ||||||
| 16.4.1997 | 413.00 | +0.24% | 2 065 | 5 | 0.00% | 0 | ||||||
| 20.1.1994 | 1 050.00 | +574.00% | 2 100 | 2 | ||||||||
| 5.12.1996 | 421.00 | +0.23% | 2 105 | 5 | 0.00% | 0 | ||||||
| 2.11.1995 | 267.00 | +9.87% | 2 136 | 8 | 0.00% | 0 | 0 | |||||
| 17.2.1997 | 430.00 | -4.86% | 2 150 | 5 | 0.00% | 0 | ||||||
| 29.5.1995 | 430.00 | -293.00% | 2 150 | 5 | -10.00% | 0 | 0 | |||||
| 16.1.1997 | 431.00 | -4.64% | 2 155 | 5 | 0.00% | 0 | ||||||
| 29.8.1996 | 460.00 | +3.37% | 2 300 | 5 | 0.00% | 0 | 0 | |||||
| 12.4.1995 | 600.00 | +118.00% | 2 400 | 4 | 0.00% | 0 | 0 | |||||
| 26.9.1996 | 504.00 | -0.19% | 2 520 | 5 | 0.00% | 0 | 0 | |||||
| 3.10.1996 | 550.00 | +9.34% | 2 750 | 5 | 0.00% | 0 | 0 | |||||
| 4.8.1995 | 305.00 | -4.98% | 3 050 | 10 | 0.00% | 0 | 0 | |||||
| 11.1.1994 | 821.00 | +990.00% | 3 284 | 4 | ||||||||
| 17.10.1996 | 550.00 | +8.91% | 3 300 | 6 | 513.00 | +2.60% | 513 | 1 | ||||
| 21.3.1997 | 432.00 | 0.00% | 3 456 | 8 | 0.00% | 0 | ||||||
| 7.11.1994 | 905.00 | +22.00% | 3 620 | 4 | ||||||||
| 16.6.1995 | 315.00 | +0.31% | 3 780 | 12 | -10.00% | 0 | 0 | |||||
| 12.12.1996 | 480.00 | +6.66% | 3 840 | 8 | 0.00% | 0 | ||||||
| 20.11.1995 | 427.00 | +9.76% | 3 843 | 9 | 390.00 | +4.00% | 1 950 | 5 | ||||
| 24.10.1996 | 550.00 | 0.00% | 3 850 | 7 | 513.00 | 0.00% | 2 565 | 5 | ||||
| 30.10.1995 | 243.00 | +9.95% | 3 888 | 16 | 0.00% | 0 | 0 | |||||
| 13.6.1994 | 780.00 | -579.00% | 3 900 | 5 | ||||||||
| 12.7.1994 | 980.00 | -622.00% | 3 920 | 4 | ||||||||
| 3.7.1995 | 280.00 | +1.44% | 3 920 | 14 | 0.00% | 0 | 0 | |||||
| 15.8.1996 | 499.00 | +9.91% | 3 992 | 8 | 485.00 | 0.00% | 2 425 | 5 | ||||
| 15.8.1994 | 1 005.00 | +50.00% | 4 020 | 4 | ||||||||
| 12.8.1996 | 454.00 | +9.92% | 4 086 | 9 | 0.00% | 0 | 0 | |||||
| 1.8.1996 | 376.00 | +1.62% | 4 136 | 11 | 0.00% | 0 | 0 | |||||
| 22.6.1995 | 320.00 | +1.58% | 4 160 | 13 | 250.00 | -10.00% | 2 000 | 8 | ||||
| 14.12.1994 | 853.00 | -490.00% | 4 265 | 5 | ||||||||
| 19.4.1994 | 1 080.00 | 0.00% | 4 320 | 4 | ||||||||
| 21.9.1994 | 889.00 | -133.00% | 4 445 | 5 | ||||||||
| 18.4.1996 | 450.00 | -7.02% | 4 500 | 10 | +10.00% | 0 | 0 | |||||
| 9.12.1996 | 450.00 | +6.88% | 4 500 | 10 | +10.00% | 0 | ||||||
| 22.9.1994 | 901.00 | +134.00% | 4 505 | 5 | ||||||||
| 9.9.1996 | 501.00 | +5.47% | 4 509 | 9 | 466.30 | -5.00% | 2 332 | 5 | ||||
| 17.3.1994 | 1 150.00 | -800.00% | 4 600 | 4 | ||||||||
| 30.1.1995 | 936.00 | -497.00% | 4 680 | 5 | 1 025.50 | -6.00% | 4 102 | 4 | ||||
| 28.4.1994 | 1 185.00 | 0.00% | 4 740 | 4 | ||||||||
| 25.7.1996 | 370.00 | +1.09% | 4 810 | 13 | 0.00% | 0 | 0 | |||||
| 2.5.1996 | 405.00 | +0.99% | 4 860 | 12 | +3.00% | 0 | 0 | |||||
| 25.7.1994 | 985.00 | -150.00% | 4 925 | 5 | ||||||||
| 18.7.1994 | 1 000.00 | +204.00% | 5 000 | 5 | ||||||||
| 10.10.1996 | 505.00 | 0.00% | 5 050 | 10 | 510.00 | -3.59% | 9 690 | 19 | ||||
| 29.3.1995 | 726.00 | -497.00% | 5 082 | 7 | 0.00% | 0 | 0 | |||||
| 14.11.1996 | 378.00 | -10.00% | 5 292 | 14 | +7.14% | 0 | ||||||
| 18.4.1994 | 1 080.00 | 0.00% | 5 400 | 5 | ||||||||
| 3.4.1995 | 690.00 | -495.00% | 5 520 | 8 | -10.00% | 0 | 0 | |||||
| 11.1.1996 | 419.00 | +9.97% | 5 866 | 14 | -1.00% | 0 | 0 | |||||
| 10.3.1997 | 432.00 | +0.46% | 6 048 | 14 | 428.00 | 0.00% | 2 140 | 5 | ||||
| 15.3.1994 | 1 250.00 | +416.00% | 6 250 | 5 | ||||||||
| 5.2.1997 | 501.00 | 0.00% | 6 513 | 13 | -0.71% | 0 | ||||||
| 22.11.1994 | 1 095.00 | +478.00% | 6 570 | 6 | ||||||||
| 18.1.1996 | 420.00 | +0.23% | 6 720 | 16 | -1.00% | 0 | 0 | |||||
| 19.12.1996 | 500.00 | 0.00% | 7 000 | 14 | 416.00 | 0.00% | 2 080 | 5 | ||||
| 13.9.1994 | 901.00 | +404.00% | 7 208 | 8 | ||||||||
| 26.3.1997 | 411.00 | -4.86% | 7 398 | 18 | 0.00% | 0 | ||||||
| 29.2.1996 | 373.00 | -0.53% | 7 460 | 20 | 0.00% | 0 | 0 | |||||
| 16.12.1996 | 500.00 | +4.16% | 7 500 | 15 | -9.94% | 0 | ||||||
| 2.12.1994 | 944.00 | -493.00% | 7 552 | 8 | ||||||||
| 12.9.1996 | 505.00 | +0.79% | 7 575 | 15 | +4.00% | 0 | 0 | |||||
| 28.3.1996 | 369.00 | +9.82% | 7 749 | 21 | 0.00% | 0 | 0 | |||||
| 8.2.1996 | 462.00 | +10.00% | 7 854 | 17 | 407.00 | +6.00% | 3 517 | 9 | ||||
| 14.6.1995 | 330.00 | +3.44% | 7 920 | 24 | 0.00% | 0 | 0 | |||||
| 29.11.1994 | 993.00 | -497.00% | 7 944 | 8 | ||||||||
| 31.1.1997 | 501.00 | +0.20% | 8 016 | 16 | 0.00% | 0 | ||||||
| 26.1.1995 | 939.00 | +491.00% | 8 451 | 9 | 1 080.00 | +3.00% | 15 120 | 14 | ||||
| 27.11.1995 | 470.00 | +0.21% | 8 460 | 18 | +5.00% | 0 | 0 | |||||
| 9.5.1994 | 1 100.00 | 0.00% | 8 800 | 8 | ||||||||
| 11.11.1996 | 420.00 | -5.82% | 8 820 | 21 | 0.00% | 0 | ||||||
| 8.12.1994 | 897.00 | -497.00% | 8 970 | 10 | ||||||||
| 5.9.1996 | 475.00 | +3.26% | 9 500 | 20 | 0.00% | 0 | 0 | |||||
| 16.5.1996 | 495.00 | -7.82% | 9 900 | 20 | 0.00% | 0 | 0 | |||||
| 30.9.1996 | 503.00 | -0.19% | 10 060 | 20 | 604.00 | -0.60% | 9 060 | 15 | ||||
| 7.10.1996 | 505.00 | -8.18% | 10 100 | 20 | 608.00 | -0.15% | 10 320 | 17 | ||||
| 25.4.1996 | 445.00 | +9.87% | 11 125 | 25 | 400.50 | -8.00% | 1 602 | 4 | ||||
| 26.2.1996 | 375.00 | -9.85% | 11 250 | 30 | 0.00% | 0 | 0 | |||||
| 24.5.1994 | 1 125.00 | -1 000.00% | 11 250 | 10 | ||||||||
| 4.3.1996 | 380.00 | +1.87% | 11 400 | 30 | 336.00 | +2.00% | 6 849 | 21 | ||||
| 26.4.1994 | 1 185.00 | +972.00% | 11 850 | 10 | ||||||||
| 6.6.1994 | 920.00 | -935.00% | 11 960 | 13 | ||||||||
| 3.6.1996 | 451.00 | +0.22% | 12 177 | 27 | 394.00 | +2.00% | 1 576 | 4 | ||||
| 9.5.1996 | 489.00 | +9.88% | 12 225 | 25 | 435.00 | 0.00% | 5 222 | 12 | ||||
| 22.2.1996 | 416.00 | -9.95% | 12 480 | 30 | 323.50 | -3.00% | 6 147 | 19 | ||||
| 7.10.1994 | 1 000.00 | 0.00% | 13 000 | 13 | ||||||||
| 11.4.1996 | 484.00 | +10.00% | 13 068 | 27 | 280.00 | -10.00% | 2 520 | 9 | ||||
| 10.6.1996 | 366.00 | -9.85% | 13 542 | 37 | 0.00% | 0 | 0 | |||||
| 28.9.1994 | 901.00 | 0.00% | 14 416 | 16 | ||||||||
| 21.11.1994 | 1 045.00 | +481.00% | 14 630 | 14 | ||||||||
| 11.4.1995 | 593.00 | -496.00% | 14 825 | 25 | 0.00% | 0 | 0 | |||||
| 1.8.1994 | 1 000.00 | +152.00% | 15 000 | 15 | ||||||||
| 14.11.1994 | 905.00 | 0.00% | 15 385 | 17 | ||||||||
| 4.4.1996 | 440.00 | +10.00% | 15 840 | 36 | 0.00% | 0 | 0 | |||||
| 6.10.1994 | 1 000.00 | +70.00% | 16 000 | 16 | ||||||||
| 24.2.1994 | 1 000.00 | -99.00% | 16 000 | 16 | ||||||||
| 10.3.1994 | 1 200.00 | -977.00% | 18 000 | 15 | ||||||||
| 25.3.1996 | 336.00 | +9.80% | 18 480 | 55 | 325.00 | -4.00% | 2 797 | 9 | ||||
| 23.1.1997 | 500.00 | +0.60% | 20 500 | 41 | -0.24% | 0 | ||||||
| 8.2.1994 | 1 375.00 | +1 000.00% | 20 625 | 15 | ||||||||
| 13.5.1996 | 537.00 | +9.81% | 20 943 | 39 | -2.00% | 0 | 0 | |||||
| 18.3.1996 | 340.00 | -0.58% | 22 100 | 65 | 0.00% | 0 | 0 | |||||
| 16.11.1994 | 905.00 | 0.00% | 23 530 | 26 | ||||||||
| 5.5.1994 | 1 100.00 | 0.00% | 24 200 | 22 | ||||||||
| 3.2.1994 | 1 250.00 | +964.00% | 25 000 | 20 | ||||||||
| 1.4.1996 | 400.00 | +8.40% | 25 600 | 64 | 0.00% | 0 | 0 | |||||
| 28.1.1997 | 500.00 | 0.00% | 28 000 | 56 | 0.00% | 0 | ||||||
| 8.3.1994 | 1 330.00 | +991.00% | 30 590 | 23 | ||||||||
| 15.11.1994 | 905.00 | 0.00% | 31 675 | 35 | ||||||||
| 30.5.1996 | 450.00 | -2.17% | 32 850 | 73 | 405.00 | 0.00% | 19 454 | 48 | ||||
| 12.4.1994 | 1 200.00 | +958.00% | 34 800 | 29 | ||||||||
| 3.3.1994 | 1 210.00 | +1 000.00% | 35 090 | 29 | ||||||||
| 18.8.1994 | 1 200.00 | +859.00% | 36 000 | 30 | ||||||||
| 11.4.1994 | 1 095.00 | +960.00% | 41 610 | 38 | ||||||||
| 1.2.1994 | 1 140.00 | +961.00% | 42 180 | 37 | ||||||||
| 10.5.1994 | 1 200.00 | +909.00% | 48 000 | 40 | ||||||||
| 1.3.1994 | 1 100.00 | +1 000.00% | 56 100 | 51 | ||||||||
| 3.5.1994 | 1 100.00 | -717.00% | 56 100 | 51 | ||||||||
| 14.12.1995 | 381.00 | -9.92% | 59 055 | 155 | 0.00% | 0 | 0 | |||||
| 17.5.1994 | 1 200.00 | +126.00% | 63 600 | 53 | ||||||||
| 16.5.1994 | 1 185.00 | +972.00% | 85 320 | 72 | ||||||||
| 27.6.1994 | 1 055.00 | +898.00% | 105 500 | 100 | ||||||||
| 19.5.1994 | 1 250.00 | +416.00% | 107 500 | 86 | ||||||||
Zpravodajství k akcii CHEMOPROJEKT
26.10.2009 České firmy připravují nové kontrakty v Iráku (TN.cz) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
