CHEMOPROJEKT, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - CHEMOPROJEKT | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.12.1993 | 576.00 | +2 000.00% | 0 | 0 | ||||||||||
7.12.1993 | 480.00 | +2 000.00% | 0 | 0 | ||||||||||
16.12.1993 | 829.00 | +1 997.00% | 0 | 0 | ||||||||||
14.12.1993 | 691.00 | +1 996.00% | 0 | 0 | ||||||||||
8.2.1994 | 1 375.00 | +1 000.00% | 20 625 | 15 | ||||||||||
25.1.1994 | 1 155.00 | +1 000.00% | 0 | 0 | ||||||||||
3.3.1994 | 1 210.00 | +1 000.00% | 35 090 | 29 | ||||||||||
1.3.1994 | 1 100.00 | +1 000.00% | 56 100 | 51 | ||||||||||
21.6.1994 | 968.00 | +1 000.00% | 0 | 0 | ||||||||||
20.6.1994 | 880.00 | +1 000.00% | 0 | 0 | ||||||||||
13.1.1994 | 903.00 | +998.00% | 0 | 0 | ||||||||||
18.1.1994 | 993.00 | +996.00% | 0 | 0 | ||||||||||
7.7.1994 | 1 160.00 | +995.00% | 0 | 0 | ||||||||||
16.8.1994 | 1 105.00 | +995.00% | 0 | 0 | ||||||||||
8.3.1994 | 1 330.00 | +991.00% | 30 590 | 23 | ||||||||||
11.1.1994 | 821.00 | +990.00% | 3 284 | 4 | ||||||||||
7.4.1994 | 999.00 | +990.00% | 0 | 0 | ||||||||||
29.3.1994 | 922.00 | +989.00% | 0 | 0 | ||||||||||
1.9.1994 | 866.00 | +989.00% | 0 | 0 | ||||||||||
16.5.1994 | 1 185.00 | +972.00% | 85 320 | 72 | ||||||||||
26.4.1994 | 1 185.00 | +972.00% | 11 850 | 10 | ||||||||||
3.2.1994 | 1 250.00 | +964.00% | 25 000 | 20 | ||||||||||
1.2.1994 | 1 140.00 | +961.00% | 42 180 | 37 | ||||||||||
11.4.1994 | 1 095.00 | +960.00% | 41 610 | 38 | ||||||||||
12.4.1994 | 1 200.00 | +958.00% | 34 800 | 29 | ||||||||||
31.3.1994 | 1 010.00 | +954.00% | 0 | 0 | ||||||||||
10.5.1994 | 1 200.00 | +909.00% | 48 000 | 40 | ||||||||||
27.6.1994 | 1 055.00 | +898.00% | 105 500 | 100 | ||||||||||
18.8.1994 | 1 200.00 | +859.00% | 36 000 | 30 | ||||||||||
20.1.1994 | 1 050.00 | +574.00% | 2 100 | 2 | ||||||||||
4.10.1994 | 946.00 | +499.00% | 0 | 0 | ||||||||||
17.11.1994 | 950.00 | +497.00% | 0 | 0 | ||||||||||
5.10.1994 | 993.00 | +496.00% | 0 | 0 | ||||||||||
18.11.1994 | 997.00 | +494.00% | 0 | 0 | ||||||||||
25.1.1995 | 895.00 | +492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1995 | 939.00 | +491.00% | 8 451 | 9 | 1 080.00 | +3.00% | 15 120 | 14 | ||||||
27.1.1995 | 985.00 | +489.00% | 0 | 0 | 1 100.00 | +1.00% | 15 260 | 14 | ||||||
21.11.1994 | 1 045.00 | +481.00% | 14 630 | 14 | ||||||||||
22.11.1994 | 1 095.00 | +478.00% | 6 570 | 6 | ||||||||||
19.5.1994 | 1 250.00 | +416.00% | 107 500 | 86 | ||||||||||
15.3.1994 | 1 250.00 | +416.00% | 6 250 | 5 | ||||||||||
13.9.1994 | 901.00 | +404.00% | 7 208 | 8 | ||||||||||
16.6.1994 | 800.00 | +256.00% | 1 600 | 2 | ||||||||||
18.7.1994 | 1 000.00 | +204.00% | 5 000 | 5 | ||||||||||
1.8.1994 | 1 000.00 | +152.00% | 15 000 | 15 | ||||||||||
22.9.1994 | 901.00 | +134.00% | 4 505 | 5 | ||||||||||
17.5.1994 | 1 200.00 | +126.00% | 63 600 | 53 | ||||||||||
12.4.1995 | 600.00 | +118.00% | 2 400 | 4 | 0.00% | 0 | 0 | |||||||
6.10.1994 | 1 000.00 | +70.00% | 16 000 | 16 | ||||||||||
15.8.1994 | 1 005.00 | +50.00% | 4 020 | 4 | ||||||||||
7.11.1994 | 905.00 | +22.00% | 3 620 | 4 | ||||||||||
8.2.1996 | 462.00 | +10.00% | 7 854 | 17 | 407.00 | +6.00% | 3 517 | 9 | ||||||
11.4.1996 | 484.00 | +10.00% | 13 068 | 27 | 280.00 | -10.00% | 2 520 | 9 | ||||||
4.4.1996 | 440.00 | +10.00% | 15 840 | 36 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 419.00 | +9.97% | 5 866 | 14 | -1.00% | 0 | 0 | |||||||
26.10.1995 | 221.00 | +9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 243.00 | +9.95% | 3 888 | 16 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 354.00 | +9.93% | 1 770 | 5 | -2.00% | 0 | 0 | |||||||
12.8.1996 | 454.00 | +9.92% | 4 086 | 9 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 499.00 | +9.91% | 3 992 | 8 | 485.00 | 0.00% | 2 425 | 5 | ||||||
9.11.1995 | 322.00 | +9.89% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.11.1995 | 389.00 | +9.88% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.5.1996 | 489.00 | +9.88% | 12 225 | 25 | 435.00 | 0.00% | 5 222 | 12 | ||||||
6.5.1996 | 445.00 | +9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 445.00 | +9.87% | 11 125 | 25 | 400.50 | -8.00% | 1 602 | 4 | ||||||
2.11.1995 | 267.00 | +9.87% | 2 136 | 8 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 413.00 | +9.84% | 0 | 0 | 441.00 | 0.00% | 2 205 | 5 | ||||||
23.11.1995 | 469.00 | +9.83% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.3.1996 | 369.00 | +9.82% | 7 749 | 21 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 537.00 | +9.81% | 20 943 | 39 | -2.00% | 0 | 0 | |||||||
19.8.1996 | 548.00 | +9.81% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.3.1996 | 336.00 | +9.80% | 18 480 | 55 | 325.00 | -4.00% | 2 797 | 9 | ||||||
18.11.1996 | 415.00 | +9.78% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1995 | 427.00 | +9.76% | 3 843 | 9 | 390.00 | +4.00% | 1 950 | 5 | ||||||
6.11.1995 | 293.00 | +9.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 550.00 | +9.34% | 2 750 | 5 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 550.00 | +8.91% | 3 300 | 6 | 513.00 | +2.60% | 513 | 1 | ||||||
1.4.1996 | 400.00 | +8.40% | 25 600 | 64 | 0.00% | 0 | 0 | |||||||
9.12.1996 | 450.00 | +6.88% | 4 500 | 10 | +10.00% | 0 | ||||||||
12.12.1996 | 480.00 | +6.66% | 3 840 | 8 | 0.00% | 0 | ||||||||
9.9.1996 | 501.00 | +5.47% | 4 509 | 9 | 466.30 | -5.00% | 2 332 | 5 | ||||||
4.7.1995 | 294.00 | +5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.7.1995 | 339.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 323.00 | +4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 258.00 | +4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1997 | 452.00 | +4.87% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 474.00 | +4.86% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 497.00 | +4.85% | 0 | 0 | 0 | 0 | ||||||||
10.2.1997 | 499.00 | +4.83% | 0 | 0 | 415.20 | -0.55% | 11 971 | 29 | ||||||
24.7.1995 | 372.00 | +4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 308.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 355.00 | +4.71% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 246.00 | +4.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 249.00 | +4.62% | 996 | 4 | -7.00% | 0 | 0 | |||||||
16.12.1996 | 500.00 | +4.16% | 7 500 | 15 | -9.94% | 0 | ||||||||
14.6.1995 | 330.00 | +3.44% | 7 920 | 24 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 460.00 | +3.37% | 2 300 | 5 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 475.00 | +3.26% | 9 500 | 20 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 380.00 | +1.87% | 11 400 | 30 | 336.00 | +2.00% | 6 849 | 21 | ||||||
1.8.1996 | 376.00 | +1.62% | 4 136 | 11 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 320.00 | +1.58% | 4 160 | 13 | 250.00 | -10.00% | 2 000 | 8 | ||||||
3.7.1995 | 280.00 | +1.44% | 3 920 | 14 | 0.00% | 0 | 0 | |||||||
21.11.1996 | 420.00 | +1.20% | 840 | 2 | 451.00 | 0.00% | 5 863 | 13 | ||||||
25.7.1996 | 370.00 | +1.09% | 4 810 | 13 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 405.00 | +0.99% | 4 860 | 12 | +3.00% | 0 | 0 | |||||||
12.9.1996 | 505.00 | +0.79% | 7 575 | 15 | +4.00% | 0 | 0 | |||||||
23.1.1997 | 500.00 | +0.60% | 20 500 | 41 | -0.24% | 0 | ||||||||
10.3.1997 | 432.00 | +0.46% | 6 048 | 14 | 428.00 | 0.00% | 2 140 | 5 | ||||||
27.6.1995 | 290.00 | +0.34% | 1 450 | 5 | +5.00% | 0 | 0 | |||||||
16.6.1995 | 315.00 | +0.31% | 3 780 | 12 | -10.00% | 0 | 0 | |||||||
2.4.1997 | 412.00 | +0.24% | 1 648 | 4 | 431.00 | 0.00% | 7 758 | 18 | ||||||
16.4.1997 | 413.00 | +0.24% | 2 065 | 5 | 0.00% | 0 | ||||||||
5.12.1996 | 421.00 | +0.23% | 2 105 | 5 | 0.00% | 0 | ||||||||
18.1.1996 | 420.00 | +0.23% | 6 720 | 16 | -1.00% | 0 | 0 | |||||||
3.6.1996 | 451.00 | +0.22% | 12 177 | 27 | 394.00 | +2.00% | 1 576 | 4 | ||||||
27.11.1995 | 470.00 | +0.21% | 8 460 | 18 | +5.00% | 0 | 0 | |||||||
31.1.1997 | 501.00 | +0.20% | 8 016 | 16 | 0.00% | 0 | ||||||||
30.1.1997 | 500.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 500.00 | 0.00% | 28 000 | 56 | 0.00% | 0 | ||||||||
27.1.1997 | 500.00 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
24.1.1997 | 500.00 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
6.2.1997 | 501.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 501.00 | 0.00% | 6 513 | 13 | -0.71% | 0 | ||||||||
4.2.1997 | 501.00 | 0.00% | 0 | 0 | +0.72% | 0 | ||||||||
3.2.1997 | 501.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 411.00 | 0.00% | 0 | 0 | +0.23% | 0 | ||||||||
28.3.1997 | 411.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
27.3.1997 | 411.00 | 0.00% | 0 | 0 | 408.50 | -5.00% | 2 043 | 5 | ||||||
12.2.1997 | 499.00 | 0.00% | 0 | 0 | 415.10 | -4.77% | 4 139 | 10 | ||||||
11.2.1997 | 499.00 | 0.00% | 0 | 0 | +5.28% | 0 | ||||||||
7.3.1997 | 430.00 | 0.00% | 0 | 0 | +6.86% | 0 | ||||||||
6.3.1997 | 430.00 | 0.00% | 0 | 0 | 400.50 | -5.43% | 1 602 | 4 | ||||||
5.3.1997 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 430.00 | 0.00% | 0 | 0 | +1.07% | 0 | ||||||||
3.3.1997 | 430.00 | 0.00% | 0 | 0 | -1.29% | 0 | ||||||||
28.2.1997 | 430.00 | 0.00% | 0 | 0 | +0.11% | 0 | ||||||||
27.2.1997 | 430.00 | 0.00% | 0 | 0 | +0.33% | 0 | ||||||||
26.2.1997 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 430.00 | 0.00% | 0 | 0 | +1.80% | 0 | ||||||||
24.2.1997 | 430.00 | 0.00% | 0 | 0 | 415.10 | -1.77% | 1 660 | 4 | ||||||
21.2.1997 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 430.00 | 0.00% | 0 | 0 | +4.96% | 0 | ||||||||
18.2.1997 | 430.00 | 0.00% | 0 | 0 | 402.60 | -4.73% | 7 247 | 18 | ||||||
15.4.1997 | 412.00 | 0.00% | 0 | 0 | +0.46% | 0 | ||||||||
14.4.1997 | 412.00 | 0.00% | 0 | 0 | -0.23% | 0 | ||||||||
11.4.1997 | 412.00 | 0.00% | 0 | 0 | +0.23% | 0 | ||||||||
10.4.1997 | 412.00 | 0.00% | 0 | 0 | 433.00 | 0.00% | 6 495 | 15 | ||||||
9.4.1997 | 412.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 412.00 | 0.00% | 0 | 0 | +0.23% | 0 | ||||||||
7.4.1997 | 412.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 412.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 412.00 | 0.00% | 0 | 0 | +0.23% | 0 | ||||||||
25.3.1997 | 432.00 | 0.00% | 0 | 0 | 430.00 | +0.23% | 1 720 | 4 | ||||||
24.3.1997 | 432.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 432.00 | 0.00% | 3 456 | 8 | 0.00% | 0 | ||||||||
20.3.1997 | 432.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 432.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 432.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 432.00 | 0.00% | 0 | 0 | 429.00 | 0.00% | 4 290 | 10 | ||||||
14.3.1997 | 432.00 | 0.00% | 0 | 0 | 429.00 | +0.23% | 2 145 | 5 | ||||||
13.3.1997 | 432.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 432.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 432.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 413.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 413.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 413.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 413.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 413.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 413.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 413.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 413.00 | 0.00% | 0 | 0 | -4.22% | 0 | ||||||||
20.5.1997 | 413.00 | 0.00% | 0 | 0 | 465.00 | +5.66% | 32 530 | 67 | ||||||
19.5.1997 | 413.00 | 0.00% | 0 | 0 | -0.54% | 0 | ||||||||
16.5.1997 | 413.00 | 0.00% | 0 | 0 | 462.00 | +1.31% | 2 310 | 5 | ||||||
15.5.1997 | 413.00 | 0.00% | 0 | 0 | +4.22% | 0 | ||||||||
14.5.1997 | 413.00 | 0.00% | 0 | 0 | 437.50 | -5.75% | 1 750 | 4 | ||||||
13.5.1997 | 413.00 | 0.00% | 0 | 0 | +0.65% | 0 | ||||||||
12.5.1997 | 413.00 | 0.00% | 0 | 0 | +1.36% | 0 | ||||||||
9.5.1997 | 413.00 | 0.00% | 0 | 0 | +6.18% | 0 | ||||||||
7.5.1997 | 413.00 | 0.00% | 0 | 0 | 428.50 | -5.19% | 10 284 | 24 | ||||||
6.5.1997 | 413.00 | 0.00% | 0 | 0 | +0.44% | 0 | ||||||||
5.5.1997 | 413.00 | 0.00% | 0 | 0 | +0.89% | 0 | ||||||||
2.5.1997 | 413.00 | 0.00% | 0 | 0 | +4.20% | 0 | ||||||||
30.4.1997 | 413.00 | 0.00% | 0 | 0 | 428.00 | -4.03% | 2 996 | 7 | ||||||
29.4.1997 | 413.00 | 0.00% | 0 | 0 | +0.22% | 0 | ||||||||
28.4.1997 | 413.00 | 0.00% | 2 065 | 5 | 0.00% | 0 | ||||||||
25.4.1997 | 413.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 413.00 | 0.00% | 0 | 0 | 445.00 | +0.90% | 1 780 | 4 | ||||||
23.4.1997 | 413.00 | 0.00% | 0 | 0 | +2.55% | 0 | ||||||||
22.4.1997 | 413.00 | 0.00% | 0 | 0 | 430.00 | -1.14% | 3 870 | 9 | ||||||
21.4.1997 | 413.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 413.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 413.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 420.00 | 0.00% | 0 | 0 | 490.00 | +8.64% | 6 370 | 13 | ||||||
3.12.1996 | 420.00 | 0.00% | 0 | 0 | 451.00 | -2.11% | 4 510 | 10 | ||||||
2.12.1996 | 420.00 | 0.00% | 0 | 0 | +2.16% | 0 | ||||||||
29.11.1996 | 420.00 | 0.00% | 0 | 0 | 451.00 | 0.00% | 1 804 | 4 | ||||||
28.11.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Zpravodajství k akcii CHEMOPROJEKT
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?