CHLUMČAN.KER.ZÁV., Nejnižší kurz, Burza Praha
| Přehled kurzů cenných papírů - CHLUMČAN.KER.ZÁV. | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.7.1999 | 945.00 | 0.00% | 9 450 | 10 | 921.90 | +9.99% | 2 766 | 3 | ||||||
| 23.7.1999 | 945.00 | -4.06% | 10 395 | 11 | 838.10 | -6.87% | 2 514 | 3 | ||||||
| 28.7.1999 | 961.00 | 0.00% | 0 | 0 | 950.00 | 0.00% | 11 274 | 12 | ||||||
| 27.7.1999 | 961.00 | +1.69% | 7 688 | 8 | 950.00 | +3.04% | 0 | 0 | ||||||
| 5.8.1999 | 965.00 | 0.00% | 0 | 0 | 1 050.00 | +3.44% | 48 848 | 47 | ||||||
| 4.8.1999 | 965.00 | 0.00% | 0 | 0 | 1 015.00 | -3.33% | 0 | 0 | ||||||
| 3.8.1999 | 965.00 | 0.00% | 0 | 0 | 1 050.00 | +3.18% | 27 100 | 27 | ||||||
| 2.8.1999 | 965.00 | 0.00% | 0 | 0 | 1 017.60 | +4.35% | 0 | 0 | ||||||
| 30.7.1999 | 965.00 | 0.00% | 0 | 0 | 975.10 | +2.64% | 5 851 | 6 | ||||||
| 29.7.1999 | 965.00 | +0.41% | 5 790 | 6 | 950.00 | 0.00% | 2 850 | 3 | ||||||
| 20.9.2000 | 967.00 | 0.00% | 0 | 0 | 1 130.10 | +9.99% | 85 398 | 76 | ||||||
| 19.9.2000 | 967.00 | 0.00% | 0 | 0 | 1 027.40 | +2.97% | 0 | 0 | ||||||
| 18.9.2000 | 967.00 | 0.00% | 0 | 0 | 997.70 | +9.86% | 0 | 0 | ||||||
| 15.9.2000 | 967.00 | 0.00% | 0 | 0 | 908.10 | +0.73% | 0 | 0 | ||||||
| 14.9.2000 | 967.00 | -4.82% | 2 901 | 3 | 901.50 | -8.01% | 2 705 | 3 | ||||||
| 22.7.1999 | 985.00 | -2.47% | 111 850 | 110 | 900.00 | -10.00% | 9 300 | 10 | ||||||
| 6.8.1999 | 1 000.00 | +3.62% | 3 000 | 3 | 1 060.20 | +0.97% | 6 254 | 6 | ||||||
| 23.11.2000 | 1 000.00 | 0.00% | 0 | 0 | 1 135.80 | +12.43% | 42 465 | 41 | ||||||
| 22.11.2000 | 1 000.00 | 0.00% | 0 | 0 | 1 010.20 | -8.16% | 38 207 | 37 | ||||||
| 21.11.2000 | 1 000.00 | 0.00% | 0 | 0 | 1 100.00 | +10.26% | 25 426 | 24 | ||||||
| 20.11.2000 | 1 000.00 | 0.00% | 0 | 0 | 997.60 | -13.25% | 15 170 | 14 | ||||||
| 16.11.2000 | 1 000.00 | 0.00% | 0 | 0 | 1 150.00 | +3.36% | 39 688 | 38 | ||||||
| 15.11.2000 | 1 000.00 | 0.00% | 0 | 0 | 1 112.60 | +1.42% | 3 338 | 3 | ||||||
| 14.11.2000 | 1 000.00 | 0.00% | 0 | 0 | 1 097.00 | +9.98% | 53 612 | 53 | ||||||
| 13.11.2000 | 1 000.00 | 0.00% | 0 | 0 | 997.40 | -0.03% | 58 871 | 59 | ||||||
| 10.11.2000 | 1 000.00 | 0.00% | 0 | 0 | 997.70 | +0.04% | 8 979 | 9 | ||||||
| 9.11.2000 | 1 000.00 | 0.00% | 0 | 0 | 997.30 | -0.04% | 5 984 | 6 | ||||||
| 8.11.2000 | 1 000.00 | 0.00% | 0 | 0 | 997.70 | +0.27% | 5 986 | 6 | ||||||
| 7.11.2000 | 1 000.00 | 0.00% | 0 | 0 | 995.00 | +0.37% | 14 925 | 15 | ||||||
| 6.11.2000 | 1 000.00 | 0.00% | 0 | 0 | 991.30 | +9.99% | 72 274 | 73 | ||||||
| 3.11.2000 | 1 000.00 | 0.00% | 0 | 0 | 901.20 | -14.17% | 0 | 0 | ||||||
| 2.11.2000 | 1 000.00 | 0.00% | 0 | 0 | 1 050.00 | +16.45% | 11 842 | 12 | ||||||
| 1.11.2000 | 1 000.00 | 0.00% | 0 | 0 | 901.60 | -9.84% | 182 414 | 183 | ||||||
| 31.10.2000 | 1 000.00 | 0.00% | 0 | 0 | 1 000.10 | +5.25% | 0 | 0 | ||||||
| 30.10.2000 | 1 000.00 | 0.00% | 0 | 0 | 950.20 | -4.99% | 8 551 | 9 | ||||||
| 27.10.2000 | 1 000.00 | 0.00% | 0 | 0 | 1 000.20 | 0.00% | 6 001 | 6 | ||||||
| 26.10.2000 | 1 000.00 | 0.00% | 0 | 0 | 1 000.30 | 0.00% | 0 | 0 | ||||||
| 25.10.2000 | 1 000.00 | 0.00% | 0 | 0 | 1 000.30 | 0.00% | 9 002 | 9 | ||||||
| 24.10.2000 | 1 000.00 | 0.00% | 0 | 0 | 1 000.20 | 0.00% | 0 | 0 | ||||||
| 23.10.2000 | 1 000.00 | 0.00% | 0 | 0 | 1 000.10 | 0.00% | 6 001 | 6 | ||||||
| 20.10.2000 | 1 000.00 | 0.00% | 0 | 0 | 1 000.10 | -5.44% | 3 000 | 3 | ||||||
| 19.10.2000 | 1 000.00 | 0.00% | 0 | 0 | 1 057.70 | -11.85% | 6 346 | 6 | ||||||
| 18.10.2000 | 1 000.00 | 0.00% | 0 | 0 | 1 200.00 | +9.09% | 19 965 | 17 | ||||||
| 17.10.2000 | 1 000.00 | 0.00% | 0 | 0 | 1 100.00 | +6.99% | 3 300 | 3 | ||||||
| 16.10.2000 | 1 000.00 | 0.00% | 0 | 0 | 1 028.10 | 0.00% | 0 | 0 | ||||||
| 13.10.2000 | 1 000.00 | 0.00% | 0 | 0 | 1 028.10 | +0.44% | 0 | 0 | ||||||
| 12.10.2000 | 1 000.00 | 0.00% | 0 | 0 | 1 023.50 | -0.25% | 5 118 | 5 | ||||||
| 11.10.2000 | 1 000.00 | 0.00% | 0 | 0 | 1 026.10 | 0.00% | 3 078 | 3 | ||||||
| 10.10.2000 | 1 000.00 | 0.00% | 0 | 0 | 1 026.10 | +0.08% | 0 | 0 | ||||||
| 9.10.2000 | 1 000.00 | 0.00% | 0 | 0 | 1 025.20 | +0.10% | 0 | 0 | ||||||
| 6.10.2000 | 1 000.00 | 0.00% | 0 | 0 | 1 024.10 | +0.29% | 0 | 0 | ||||||
| 5.10.2000 | 1 000.00 | 0.00% | 0 | 0 | 1 021.10 | 0.00% | 6 127 | 6 | ||||||
| 4.10.2000 | 1 000.00 | 0.00% | 0 | 0 | 1 021.10 | -8.83% | 0 | 0 | ||||||
| 3.10.2000 | 1 000.00 | 0.00% | 0 | 0 | 1 120.00 | +9.79% | 16 800 | 15 | ||||||
| 2.10.2000 | 1 000.00 | 0.00% | 0 | 0 | 1 020.10 | -8.91% | 3 060 | 3 | ||||||
| 29.9.2000 | 1 000.00 | 0.00% | 0 | 0 | 1 120.00 | -0.08% | 50 408 | 45 | ||||||
| 27.9.2000 | 1 000.00 | 0.00% | 0 | 0 | 1 121.00 | 0.00% | 52 726 | 46 | ||||||
| 26.9.2000 | 1 000.00 | 0.00% | 0 | 0 | 1 121.00 | +0.07% | 0 | 0 | ||||||
| 25.9.2000 | 1 000.00 | 0.00% | 0 | 0 | 1 120.20 | -6.57% | 3 361 | 3 | ||||||
| 22.9.2000 | 1 000.00 | 0.00% | 0 | 0 | 1 199.00 | +7.33% | 9 592 | 8 | ||||||
| 21.9.2000 | 1 000.00 | +3.41% | 15 000 | 15 | 1 117.10 | -1.15% | 0 | 0 | ||||||
| 21.7.1999 | 1 010.00 | -1.94% | 10 100 | 10 | 1 000.00 | +1.26% | 3 000 | 3 | ||||||
| 13.9.2000 | 1 016.00 | -4.95% | 0 | 0 | 980.00 | -7.63% | 2 940 | 3 | ||||||
| 14.3.2001 | 1 020.00 | 0.00% | 0 | 0 | 1 604.90 | +2.83% | 0 | 0 | ||||||
| 13.3.2001 | 1 020.00 | 0.00% | 0 | 0 | 1 560.60 | -2.98% | 18 723 | 12 | ||||||
| 12.3.2001 | 1 020.00 | 0.00% | 0 | 0 | 1 608.60 | +3.11% | 51 310 | 35 | ||||||
| 9.3.2001 | 1 020.00 | 0.00% | 0 | 0 | 1 560.00 | -1.88% | 9 248 | 6 | ||||||
| 8.3.2001 | 1 020.00 | 0.00% | 0 | 0 | 1 590.00 | +2.54% | 14 310 | 9 | ||||||
| 7.3.2001 | 1 020.00 | 0.00% | 0 | 0 | 1 550.50 | -6.59% | 836 643 | 474 | ||||||
| 6.3.2001 | 1 020.00 | 0.00% | 0 | 0 | 1 660.00 | +6.41% | 66 726 | 41 | ||||||
| 5.3.2001 | 1 020.00 | 0.00% | 0 | 0 | 1 560.00 | +1.96% | 21 707 | 14 | ||||||
| 2.3.2001 | 1 020.00 | 0.00% | 0 | 0 | 1 530.00 | +1.95% | 43 511 | 28 | ||||||
| 1.3.2001 | 1 020.00 | 0.00% | 0 | 0 | 1 500.60 | +0.04% | 33 540 | 23 | ||||||
| 28.2.2001 | 1 020.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 7 500 | 5 | ||||||
| 27.2.2001 | 1 020.00 | 0.00% | 0 | 0 | 1 500.00 | +1.21% | 17 714 | 12 | ||||||
| 26.2.2001 | 1 020.00 | 0.00% | 0 | 0 | 1 482.00 | 0.00% | 8 892 | 6 | ||||||
| 23.2.2001 | 1 020.00 | 0.00% | 0 | 0 | 1 482.00 | 0.00% | 4 446 | 3 | ||||||
| 22.2.2001 | 1 020.00 | 0.00% | 0 | 0 | 1 482.00 | +1.84% | 13 338 | 9 | ||||||
| 21.2.2001 | 1 020.00 | 0.00% | 0 | 0 | 1 455.10 | +0.21% | 13 201 | 9 | ||||||
| 20.2.2001 | 1 020.00 | 0.00% | 0 | 0 | 1 452.00 | +3.51% | 4 356 | 3 | ||||||
| 19.2.2001 | 1 020.00 | 0.00% | 0 | 0 | 1 402.70 | -9.56% | 4 208 | 3 | ||||||
| 16.2.2001 | 1 020.00 | 0.00% | 0 | 0 | 1 551.00 | +9.96% | 86 023 | 56 | ||||||
| 15.2.2001 | 1 020.00 | 0.00% | 0 | 0 | 1 410.50 | +0.02% | 21 158 | 15 | ||||||
| 14.2.2001 | 1 020.00 | 0.00% | 0 | 0 | 1 410.20 | -3.95% | 33 724 | 24 | ||||||
| 13.2.2001 | 1 020.00 | 0.00% | 0 | 0 | 1 468.30 | +5.24% | 0 | 0 | ||||||
| 12.2.2001 | 1 020.00 | 0.00% | 0 | 0 | 1 395.10 | -0.13% | 4 185 | 3 | ||||||
| 9.2.2001 | 1 020.00 | 0.00% | 0 | 0 | 1 397.00 | +1.52% | 4 191 | 3 | ||||||
| 8.2.2001 | 1 020.00 | 0.00% | 0 | 0 | 1 376.00 | -1.79% | 53 664 | 39 | ||||||
| 7.2.2001 | 1 020.00 | 0.00% | 0 | 0 | 1 401.10 | +2.86% | 12 496 | 9 | ||||||
| 6.2.2001 | 1 020.00 | 0.00% | 0 | 0 | 1 362.10 | +0.88% | 25 045 | 18 | ||||||
| 5.2.2001 | 1 020.00 | 0.00% | 0 | 0 | 1 350.20 | -5.80% | 73 991 | 55 | ||||||
| 2.2.2001 | 1 020.00 | 0.00% | 0 | 0 | 1 433.40 | -1.14% | 4 300 | 3 | ||||||
| 1.2.2001 | 1 020.00 | 0.00% | 0 | 0 | 1 450.00 | -0.21% | 39 847 | 29 | ||||||
| 31.1.2001 | 1 020.00 | 0.00% | 0 | 0 | 1 453.10 | +9.99% | 0 | 0 | ||||||
| 30.1.2001 | 1 020.00 | 0.00% | 0 | 0 | 1 321.10 | -9.98% | 15 853 | 12 | ||||||
| 29.1.2001 | 1 020.00 | 0.00% | 0 | 0 | 1 467.70 | +4.75% | 4 403 | 3 | ||||||
| 26.1.2001 | 1 020.00 | 0.00% | 0 | 0 | 1 401.10 | +9.97% | 20 021 | 15 | ||||||
| 25.1.2001 | 1 020.00 | 0.00% | 0 | 0 | 1 274.00 | -4.50% | 19 110 | 15 | ||||||
| 24.1.2001 | 1 020.00 | 0.00% | 0 | 0 | 1 334.10 | -2.19% | 0 | 0 | ||||||
| 23.1.2001 | 1 020.00 | 0.00% | 0 | 0 | 1 364.10 | +7.79% | 14 709 | 11 | ||||||
| 22.1.2001 | 1 020.00 | -0.87% | 3 060 | 3 | 1 265.40 | +1.19% | 7 592 | 6 | ||||||
| 19.1.2001 | 1 029.00 | 0.00% | 0 | 0 | 1 250.50 | -1.16% | 317 872 | 237 | ||||||
| 18.1.2001 | 1 029.00 | 0.00% | 0 | 0 | 1 265.20 | 0.00% | 51 739 | 41 | ||||||
| 17.1.2001 | 1 029.00 | 0.00% | 0 | 0 | 1 265.10 | -2.68% | 14 889 | 12 | ||||||
| 16.1.2001 | 1 029.00 | -4.98% | 1 029 | 1 | 1 300.00 | +1.39% | 7 800 | 6 | ||||||
| 20.7.1999 | 1 030.00 | 0.00% | 0 | 0 | 987.50 | +8.39% | 1 975 | 2 | ||||||
| 19.7.1999 | 1 030.00 | -2.18% | 7 210 | 7 | 911.00 | -6.56% | 21 864 | 24 | ||||||
| 14.9.1993 | 1 040.00 | -4 800.00% | 3 120 | 3 | ||||||||||
| 10.8.1999 | 1 050.00 | 0.00% | 0 | 0 | 1 100.00 | +0.44% | 198 000 | 180 | ||||||
| 9.8.1999 | 1 050.00 | +5.00% | 0 | 0 | 1 095.10 | +3.29% | 3 285 | 3 | ||||||
| 21.4.1999 | 1 050.00 | 0.00% | 0 | 0 | 1 081.00 | 0.00% | 3 243 | 3 | ||||||
| 20.4.1999 | 1 050.00 | 0.00% | 0 | 0 | 1 081.00 | 0.00% | 0 | 0 | ||||||
| 19.4.1999 | 1 050.00 | 0.00% | 0 | 0 | 1 081.00 | 0.00% | 0 | 0 | ||||||
| 16.4.1999 | 1 050.00 | 0.00% | 0 | 0 | 1 081.00 | +0.08% | 0 | 0 | ||||||
| 15.4.1999 | 1 050.00 | 0.00% | 0 | 0 | 1 080.10 | +0.94% | 15 124 | 14 | ||||||
| 14.4.1999 | 1 050.00 | 0.00% | 0 | 0 | 1 070.00 | +1.60% | 6 420 | 6 | ||||||
| 13.4.1999 | 1 050.00 | -3.04% | 42 000 | 40 | 1 053.10 | -9.99% | 3 159 | 3 | ||||||
| 24.11.2000 | 1 050.00 | +5.00% | 11 550 | 11 | 1 139.20 | +0.29% | 168 438 | 154 | ||||||
| 16.7.1999 | 1 053.00 | 0.00% | 0 | 0 | 975.00 | +3.38% | 9 750 | 10 | ||||||
| 15.7.1999 | 1 053.00 | -4.87% | 23 166 | 22 | 943.10 | -5.27% | 0 | 0 | ||||||
| 27.4.1999 | 1 060.00 | 0.00% | 0 | 0 | 1 167.00 | +9.88% | 10 245 | 9 | ||||||
| 26.4.1999 | 1 060.00 | 0.00% | 0 | 0 | 1 062.00 | +9.90% | 8 491 | 8 | ||||||
| 23.4.1999 | 1 060.00 | 0.00% | 0 | 0 | 966.30 | -8.06% | 5 798 | 6 | ||||||
| 22.4.1999 | 1 060.00 | +0.95% | 9 540 | 9 | 1 051.10 | -2.76% | 17 966 | 17 | ||||||
| 12.9.2000 | 1 069.00 | -4.97% | 0 | 0 | 1 061.00 | -4.92% | 0 | 0 | ||||||
| 15.3.2001 | 1 071.00 | +5.00% | 0 | 0 | 1 561.70 | -2.69% | 23 423 | 15 | ||||||
| 12.4.1999 | 1 083.00 | 0.00% | 0 | 0 | 1 170.00 | -0.63% | 3 510 | 3 | ||||||
| 9.4.1999 | 1 083.00 | 0.00% | 0 | 0 | 1 177.50 | -0.29% | 17 730 | 15 | ||||||
| 8.4.1999 | 1 083.00 | -5.00% | 1 083 | 1 | 1 181.00 | -0.37% | 41 338 | 35 | ||||||
| 15.1.2001 | 1 083.00 | -5.00% | 0 | 0 | 1 282.10 | +1.42% | 0 | 0 | ||||||
| 31.8.1999 | 1 100.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 6 600 | 6 | ||||||
| 30.8.1999 | 1 100.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 110 000 | 100 | ||||||
| 27.8.1999 | 1 100.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 6 600 | 6 | ||||||
| 26.8.1999 | 1 100.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 9 900 | 9 | ||||||
| 25.8.1999 | 1 100.00 | 0.00% | 0 | 0 | 1 100.00 | -1.78% | 3 300 | 3 | ||||||
| 24.8.1999 | 1 100.00 | 0.00% | 44 000 | 40 | 1 120.00 | +1.81% | 417 116 | 382 | ||||||
| 23.8.1999 | 1 100.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 226 600 | 206 | ||||||
| 20.8.1999 | 1 100.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 3 300 | 3 | ||||||
| 19.8.1999 | 1 100.00 | -4.76% | 3 300 | 3 | 1 100.10 | -4.33% | 6 601 | 6 | ||||||
| 17.8.1999 | 1 100.00 | 0.00% | 0 | 0 | 1 125.00 | +2.27% | 0 | 0 | ||||||
| 16.8.1999 | 1 100.00 | -0.18% | 13 200 | 12 | 1 100.00 | -4.34% | 15 400 | 14 | ||||||
| 4.11.1999 | 1 100.00 | 0.00% | 0 | 0 | 1 210.10 | +0.24% | 7 261 | 6 | ||||||
| 3.11.1999 | 1 100.00 | 0.00% | 0 | 0 | 1 207.10 | +0.31% | 49 743 | 40 | ||||||
| 2.11.1999 | 1 100.00 | 0.00% | 0 | 0 | 1 203.30 | 0.00% | 2 407 | 2 | ||||||
| 1.11.1999 | 1 100.00 | 0.00% | 0 | 0 | 1 203.30 | +0.22% | 3 610 | 3 | ||||||
| 29.10.1999 | 1 100.00 | 0.00% | 0 | 0 | 1 200.60 | -3.57% | 26 413 | 22 | ||||||
| 27.10.1999 | 1 100.00 | 0.00% | 0 | 0 | 1 245.10 | +3.74% | 0 | 0 | ||||||
| 26.10.1999 | 1 100.00 | 0.00% | 0 | 0 | 1 200.10 | 0.00% | 7 201 | 6 | ||||||
| 25.10.1999 | 1 100.00 | 0.00% | 0 | 0 | 1 200.10 | -1.63% | 24 002 | 20 | ||||||
| 22.10.1999 | 1 100.00 | 0.00% | 0 | 0 | 1 220.10 | +4.81% | 31 387 | 26 | ||||||
| 21.10.1999 | 1 100.00 | 0.00% | 0 | 0 | 1 164.10 | -6.12% | 75 487 | 65 | ||||||
| 20.10.1999 | 1 100.00 | 0.00% | 0 | 0 | 1 240.10 | +10.72% | 0 | 0 | ||||||
| 19.10.1999 | 1 100.00 | 0.00% | 0 | 0 | 1 120.00 | -4.68% | 21 480 | 18 | ||||||
| 18.10.1999 | 1 100.00 | 0.00% | 0 | 0 | 1 175.00 | +4.91% | 258 677 | 233 | ||||||
| 15.10.1999 | 1 100.00 | 0.00% | 0 | 0 | 1 120.00 | +1.25% | 136 548 | 123 | ||||||
| 14.10.1999 | 1 100.00 | 0.00% | 0 | 0 | 1 106.10 | +0.55% | 104 940 | 95 | ||||||
| 13.10.1999 | 1 100.00 | 0.00% | 228 800 | 208 | 1 100.00 | +6.79% | 3 300 | 3 | ||||||
| 12.10.1999 | 1 100.00 | 0.00% | 0 | 0 | 1 030.00 | +3.00% | 0 | 0 | ||||||
| 11.10.1999 | 1 100.00 | -0.09% | 6 600 | 6 | 1 000.00 | -9.09% | 3 000 | 3 | ||||||
| 6.10.1999 | 1 100.00 | 0.00% | 0 | 0 | 1 105.00 | 0.00% | 0 | 0 | ||||||
| 5.10.1999 | 1 100.00 | 0.00% | 0 | 0 | 1 105.00 | +0.68% | 0 | 0 | ||||||
| 4.10.1999 | 1 100.00 | 0.00% | 0 | 0 | 1 097.50 | -0.22% | 399 343 | 361 | ||||||
| 1.10.1999 | 1 100.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 25 291 | 23 | ||||||
| 30.9.1999 | 1 100.00 | 0.00% | 0 | 0 | 1 100.00 | +4.66% | 136 124 | 124 | ||||||
| 29.9.1999 | 1 100.00 | 0.00% | 0 | 0 | 1 051.00 | -4.93% | 40 888 | 39 | ||||||
| 28.9.1999 | 1 100.00 | 0.00% | 0 | 0 | 1 105.60 | -3.44% | 0 | 0 | ||||||
| 27.9.1999 | 1 100.00 | 0.00% | 0 | 0 | 1 145.00 | 0.00% | 0 | 0 | ||||||
| 24.9.1999 | 1 100.00 | 0.00% | 0 | 0 | 1 145.00 | +3.15% | 0 | 0 | ||||||
| 23.9.1999 | 1 100.00 | 0.00% | 0 | 0 | 1 110.00 | +0.90% | 6 660 | 6 | ||||||
| 22.9.1999 | 1 100.00 | 0.00% | 9 900 | 9 | 1 100.00 | 0.00% | 18 700 | 17 | ||||||
| 21.9.1999 | 1 100.00 | 0.00% | 9 900 | 9 | 1 100.00 | 0.00% | 3 300 | 3 | ||||||
| 20.9.1999 | 1 100.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 6 600 | 6 | ||||||
| 17.9.1999 | 1 100.00 | 0.00% | 0 | 0 | 1 100.00 | -1.78% | 6 600 | 6 | ||||||
| 16.9.1999 | 1 100.00 | 0.00% | 0 | 0 | 1 120.00 | +1.81% | 0 | 0 | ||||||
| 15.9.1999 | 1 100.00 | 0.00% | 2 200 | 2 | 1 100.00 | 0.00% | 42 900 | 39 | ||||||
| 14.9.1999 | 1 100.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 3 300 | 3 | ||||||
| 13.9.1999 | 1 100.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 13 200 | 12 | ||||||
| 10.9.1999 | 1 100.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 6 600 | 6 | ||||||
| 9.9.1999 | 1 100.00 | 0.00% | 25 300 | 23 | 1 100.00 | -1.78% | 58 300 | 53 | ||||||
| 8.9.1999 | 1 100.00 | 0.00% | 0 | 0 | 1 120.00 | -0.04% | 473 799 | 427 | ||||||
| 7.9.1999 | 1 100.00 | 0.00% | 0 | 0 | 1 120.50 | +1.86% | 0 | 0 | ||||||
| 6.9.1999 | 1 100.00 | 0.00% | 22 000 | 20 | 1 100.00 | 0.00% | 9 900 | 9 | ||||||
| 3.9.1999 | 1 100.00 | -4.76% | 110 000 | 100 | 1 100.00 | -0.90% | 16 410 | 15 | ||||||
| 6.5.1999 | 1 100.00 | 0.00% | 5 500 | 5 | 1 150.00 | +3.50% | 13 238 | 12 | ||||||
| 5.5.1999 | 1 100.00 | -1.16% | 11 000 | 10 | 1 111.10 | +0.99% | 3 333 | 3 | ||||||
| 7.5.1999 | 1 101.00 | +0.09% | 13 212 | 12 | 1 150.50 | +0.04% | 13 355 | 12 | ||||||
| 8.10.1999 | 1 101.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 3 300 | 3 | ||||||
| 7.10.1999 | 1 101.00 | +0.09% | 1 101 | 1 | 1 100.00 | -0.45% | 110 030 | 100 | ||||||
| 13.8.1999 | 1 102.00 | 0.00% | 0 | 0 | 1 150.00 | +2.22% | 17 800 | 16 | ||||||
| 12.8.1999 | 1 102.00 | 0.00% | 0 | 0 | 1 125.00 | -2.17% | 0 | 0 | ||||||
| 11.8.1999 | 1 102.00 | +4.95% | 0 | 0 | 1 150.00 | +4.54% | 11 500 | 10 | ||||||
| 27.11.2000 | 1 102.00 | +4.95% | 0 | 0 | 1 200.00 | +5.33% | 90 000 | 75 | ||||||
| 9.7.1999 | 1 106.00 | 0.00% | 0 | 0 | 1 080.20 | 0.00% | 3 241 | 3 | ||||||
| 8.7.1999 | 1 106.00 | -2.64% | 39 816 | 36 | 1 080.30 | -11.08% | 3 241 | 3 | ||||||
| 14.7.1999 | 1 107.00 | 0.00% | 0 | 0 | 995.60 | -1.42% | 0 | 0 | ||||||
| 13.7.1999 | 1 107.00 | 0.00% | 0 | 0 | 1 010.00 | +3.87% | 0 | 0 | ||||||
| 12.7.1999 | 1 107.00 | +0.09% | 36 510 | 33 | 972.30 | -9.98% | 8 319 | 8 | ||||||
| 4.5.1999 | 1 113.00 | 0.00% | 0 | 0 | 1 100.10 | -4.87% | 19 800 | 18 | ||||||
| 3.5.1999 | 1 113.00 | 0.00% | 0 | 0 | 1 156.50 | +4.80% | 0 | 0 | ||||||
| 30.4.1999 | 1 113.00 | 0.00% | 0 | 0 | 1 103.50 | +0.09% | 0 | 0 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
