CHLUMČAN.KER.ZÁV., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - CHLUMČAN.KER.ZÁV. | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.1.2001 | 1 029.00 | -4.98% | 1 029 | 1 | 1 300.00 | +1.39% | 7 800 | 6 | ||||||
| 7.10.1999 | 1 101.00 | +0.09% | 1 101 | 1 | 1 100.00 | -0.45% | 110 030 | 100 | ||||||
| 21.6.1999 | 1 151.00 | +0.96% | 1 151 | 1 | 1 201.00 | +0.07% | 824 238 | 686 | ||||||
| 8.4.1999 | 1 083.00 | -5.00% | 1 083 | 1 | 1 181.00 | -0.37% | 41 338 | 35 | ||||||
| 10.12.1998 | 1 450.00 | -0.06% | 1 450 | 1 | 1 390.00 | +2.19% | 12 510 | 9 | ||||||
| 5.11.1998 | 1 603.00 | +0.43% | 1 603 | 1 | 0.00 | +1.83% | 0 | 0 | ||||||
| 28.5.1998 | 2 917.00 | -4.98% | 2 917 | 1 | 2 850.00 | -1.83% | 153 900 | 54 | ||||||
| 3.11.1997 | 3 400.00 | -3.16% | 3 400 | 1 | 3 289.40 | +4.43% | 19 736 | 6 | ||||||
| 30.9.1997 | 3 595.00 | +0.67% | 3 595 | 1 | -1.65% | 0 | ||||||||
| 30.7.1997 | 3 655.00 | +0.08% | 3 655 | 1 | +2.78% | 0 | ||||||||
| 29.9.1994 | 3 535.00 | -497.00% | 3 535 | 1 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 4.11.1993 | 1 940.00 | +1 757.00% | 3 880 | 2 | ||||||||||
| 12.8.1997 | 3 900.00 | +4.95% | 7 800 | 2 | 0 | 0 | ||||||||
| 14.10.1997 | 3 760.00 | -1.59% | 7 520 | 2 | 3 742.20 | -0.55% | 44 906 | 12 | ||||||
| 20.8.1998 | 2 150.00 | -2.27% | 4 300 | 2 | 2 100.00 | -3.92% | 2 100 | 1 | ||||||
| 3.8.1998 | 2 079.00 | -1.32% | 4 158 | 2 | 2 038.40 | +2.45% | 6 115 | 3 | ||||||
| 31.7.1998 | 2 107.00 | +2.78% | 4 214 | 2 | 0.00 | -0.56% | 0 | 0 | ||||||
| 17.11.1998 | 1 600.00 | +1.26% | 3 200 | 2 | 1 480.10 | -5.90% | 4 440 | 3 | ||||||
| 30.10.1998 | 1 600.00 | 0.00% | 3 200 | 2 | 1 545.00 | +8.70% | 4 635 | 3 | ||||||
| 13.5.1999 | 1 300.00 | +2.12% | 2 600 | 2 | 1 234.20 | +0.31% | 3 703 | 3 | ||||||
| 15.9.1999 | 1 100.00 | 0.00% | 2 200 | 2 | 1 100.00 | 0.00% | 42 900 | 39 | ||||||
| 8.11.1999 | 1 155.00 | 0.00% | 3 465 | 3 | 1 238.10 | 0.00% | 295 563 | 249 | ||||||
| 30.5.2000 | 1 380.00 | 0.00% | 4 140 | 3 | 1 351.20 | +3.93% | 8 107 | 6 | ||||||
| 21.2.2000 | 1 300.00 | +4.33% | 3 900 | 3 | 1 270.00 | 0.00% | 15 120 | 12 | ||||||
| 8.2.2000 | 1 246.00 | -4.88% | 3 738 | 3 | 1 296.00 | -10.00% | 3 888 | 3 | ||||||
| 30.11.2000 | 1 200.00 | +3.71% | 3 600 | 3 | 1 202.10 | +0.13% | 19 224 | 16 | ||||||
| 31.7.2001 | 1 758.00 | +0.17% | 5 274 | 3 | 1 822.50 | -5.07% | 5 468 | 3 | ||||||
| 14.9.2000 | 967.00 | -4.82% | 2 901 | 3 | 901.50 | -8.01% | 2 705 | 3 | ||||||
| 22.1.2001 | 1 020.00 | -0.87% | 3 060 | 3 | 1 265.40 | +1.19% | 7 592 | 6 | ||||||
| 19.8.1999 | 1 100.00 | -4.76% | 3 300 | 3 | 1 100.10 | -4.33% | 6 601 | 6 | ||||||
| 6.8.1999 | 1 000.00 | +3.62% | 3 000 | 3 | 1 060.20 | +0.97% | 6 254 | 6 | ||||||
| 15.12.1998 | 1 474.00 | +4.98% | 4 422 | 3 | 1 466.00 | +4.34% | 0 | 0 | ||||||
| 8.7.1998 | 2 150.00 | +1.41% | 6 450 | 3 | 2 120.00 | +5.99% | 6 360 | 3 | ||||||
| 24.4.1998 | 2 894.00 | -4.99% | 8 682 | 3 | 0.00 | -3.56% | 0 | 0 | ||||||
| 13.10.1997 | 3 821.00 | 0.00% | 11 463 | 3 | +4.52% | 0 | ||||||||
| 17.10.1997 | 3 705.00 | -0.93% | 11 115 | 3 | 3 508.00 | -4.48% | 31 572 | 9 | ||||||
| 2.10.1997 | 3 700.00 | +2.35% | 11 100 | 3 | 3 369.20 | -4.16% | 10 108 | 3 | ||||||
| 25.9.1997 | 3 758.00 | -4.98% | 11 274 | 3 | 3 853.70 | +4.34% | 23 122 | 6 | ||||||
| 25.7.1997 | 3 622.00 | +0.27% | 10 866 | 3 | +0.94% | 0 | ||||||||
| 29.8.1997 | 3 792.00 | +0.15% | 11 376 | 3 | 3 722.00 | +4.87% | 11 166 | 3 | ||||||
| 21.8.1997 | 3 798.00 | +0.05% | 11 394 | 3 | -7.76% | 0 | ||||||||
| 15.4.1998 | 3 190.00 | +1.75% | 9 570 | 3 | 0.00 | +3.62% | 0 | 0 | ||||||
| 1.4.1998 | 3 212.00 | +0.37% | 9 636 | 3 | 0.00 | +3.03% | 0 | 0 | ||||||
| 26.2.1998 | 3 231.00 | +0.93% | 9 693 | 3 | 0.00 | -0.98% | 0 | 0 | ||||||
| 12.1.1998 | 3 655.00 | 0.00% | 10 965 | 3 | 0.00 | -1.94% | 0 | 0 | ||||||
| 22.12.1997 | 3 500.00 | +3.76% | 10 500 | 3 | +0.29% | 0 | ||||||||
| 15.12.1997 | 3 213.00 | 0.00% | 9 639 | 3 | +3.08% | 0 | ||||||||
| 3.12.1997 | 3 354.00 | -4.98% | 10 062 | 3 | -4.34% | 0 | ||||||||
| 1.12.1997 | 3 363.00 | -5.00% | 10 089 | 3 | +1.28% | 0 | ||||||||
| 10.7.1997 | 3 676.00 | +0.35% | 11 028 | 3 | +1.03% | 0 | ||||||||
| 2.4.1997 | 3 450.00 | +0.05% | 10 350 | 3 | -0.58% | 0 | ||||||||
| 5.2.1997 | 3 305.00 | +0.15% | 9 915 | 3 | 3 220.00 | -0.01% | 19 516 | 6 | ||||||
| 4.2.1997 | 3 300.00 | -0.15% | 9 900 | 3 | 3 253.00 | +0.07% | 29 277 | 9 | ||||||
| 13.1.1997 | 3 251.00 | +0.33% | 9 753 | 3 | +3.20% | 0 | ||||||||
| 9.1.1997 | 3 240.00 | +0.43% | 9 720 | 3 | 3 150.00 | -10.00% | 9 450 | 3 | ||||||
| 18.11.1996 | 3 022.00 | -1.24% | 9 066 | 3 | +9.98% | 0 | ||||||||
| 12.11.1996 | 3 010.00 | +0.33% | 9 030 | 3 | 3 001.00 | +0.02% | 45 012 | 15 | ||||||
| 29.10.1996 | 3 200.00 | 0.00% | 9 600 | 3 | 0.00 | +4.75% | 0 | 0 | ||||||
| 18.9.1996 | 3 725.00 | +0.26% | 11 175 | 3 | -3.00% | 0 | 0 | |||||||
| 24.9.1996 | 3 600.00 | -3.35% | 10 800 | 3 | 3 510.00 | +0.05% | 10 530 | 3 | ||||||
| 4.9.1996 | 3 701.00 | -4.98% | 11 103 | 3 | -3.00% | 0 | 0 | |||||||
| 11.1.1994 | 2 500.00 | +416.00% | 7 500 | 3 | ||||||||||
| 14.9.1993 | 1 040.00 | -4 800.00% | 3 120 | 3 | ||||||||||
| 7.10.1994 | 3 550.00 | 0.00% | 10 650 | 3 | ||||||||||
| 4.10.1994 | 3 515.00 | -500.00% | 10 545 | 3 | ||||||||||
| 16.8.1994 | 3 200.00 | -764.00% | 9 600 | 3 | ||||||||||
| 11.8.1994 | 3 150.00 | +128.00% | 9 450 | 3 | ||||||||||
| 14.6.1994 | 3 100.00 | 0.00% | 9 300 | 3 | ||||||||||
| 23.5.1994 | 3 100.00 | -220.00% | 9 300 | 3 | ||||||||||
| 21.9.1995 | 3 650.00 | +0.55% | 10 950 | 3 | ||||||||||
| 18.8.1995 | 3 630.00 | +0.55% | 10 890 | 3 | +5.00% | 0 | 0 | |||||||
| 17.5.1995 | 3 210.00 | +31.00% | 9 630 | 3 | 3 050.50 | +4.00% | 3 051 | 1 | ||||||
| 9.1.1995 | 3 885.00 | -489.00% | 11 655 | 3 | ||||||||||
| 11.1.1995 | 3 885.00 | +500.00% | 11 655 | 3 | 0.00% | 0 | 0 | |||||||
| 1.3.1995 | 3 650.00 | 0.00% | 14 600 | 4 | ||||||||||
| 14.10.1996 | 3 395.00 | +0.80% | 13 580 | 4 | +2.86% | 0 | 0 | |||||||
| 4.11.1996 | 3 040.00 | -5.00% | 12 160 | 4 | 3 000.00 | -1.91% | 35 239 | 12 | ||||||
| 27.12.1996 | 3 226.00 | -4.97% | 12 904 | 4 | -4.13% | 0 | ||||||||
| 12.12.1997 | 3 213.00 | +0.81% | 12 852 | 4 | 3 025.00 | +0.82% | 9 075 | 3 | ||||||
| 29.7.1997 | 3 652.00 | +0.52% | 14 608 | 4 | 3 603.60 | -3.35% | 24 784 | 7 | ||||||
| 28.7.1997 | 3 633.00 | +0.30% | 14 532 | 4 | +0.80% | 0 | ||||||||
| 17.7.1997 | 3 642.00 | -0.27% | 14 568 | 4 | 3 589.60 | -1.65% | 32 082 | 9 | ||||||
| 4.11.1997 | 3 460.00 | +1.76% | 13 840 | 4 | 0 | 0 | ||||||||
| 27.5.1998 | 3 070.00 | -4.98% | 12 280 | 4 | 0.00 | -3.36% | 0 | 0 | ||||||
| 2.6.1998 | 2 540.00 | -3.56% | 10 160 | 4 | 0.00 | -3.98% | 0 | 0 | ||||||
| 10.7.1998 | 2 101.00 | +2.83% | 10 505 | 5 | 2 120.00 | -3.63% | 6 360 | 3 | ||||||
| 10.8.1998 | 2 200.00 | +4.76% | 11 000 | 5 | 2 145.00 | -0.40% | 6 435 | 3 | ||||||
| 28.9.1998 | 1 603.00 | +0.50% | 8 015 | 5 | 0.00 | -2.29% | 0 | 0 | ||||||
| 6.5.1999 | 1 100.00 | 0.00% | 5 500 | 5 | 1 150.00 | +3.50% | 13 238 | 12 | ||||||
| 19.1.1999 | 1 505.00 | +0.26% | 7 525 | 5 | 1 565.60 | +0.51% | 0 | 0 | ||||||
| 31.10.1997 | 3 511.00 | +0.19% | 17 555 | 5 | -5.42% | 0 | ||||||||
| 20.11.1997 | 3 511.00 | 0.00% | 17 555 | 5 | -5.26% | 0 | ||||||||
| 27.11.1996 | 3 207.00 | -3.02% | 16 035 | 5 | +2.00% | 0 | ||||||||
| 29.1.1997 | 3 351.00 | -3.56% | 16 755 | 5 | +2.77% | 0 | ||||||||
| 23.10.1996 | 3 127.00 | -4.98% | 15 635 | 5 | 3 030.00 | -7.01% | 9 090 | 3 | ||||||
| 22.10.1996 | 3 291.00 | +4.97% | 19 746 | 6 | 3 190.00 | -1.73% | 58 655 | 18 | ||||||
| 18.10.1996 | 3 300.00 | 0.00% | 19 800 | 6 | +1.37% | 0 | 0 | |||||||
| 22.7.1996 | 4 050.00 | +0.62% | 24 300 | 6 | +5.00% | 0 | 0 | |||||||
| 19.6.1996 | 4 545.00 | +0.88% | 27 270 | 6 | 4 500.00 | +1.00% | 99 203 | 22 | ||||||
| 17.6.1996 | 4 480.00 | +0.56% | 26 880 | 6 | +5.00% | 0 | 0 | |||||||
| 28.1.1997 | 3 475.00 | +4.98% | 20 850 | 6 | 3 210.00 | -1.10% | 28 925 | 9 | ||||||
| 5.12.1996 | 3 101.00 | +0.03% | 18 606 | 6 | 3 155.10 | +1.20% | 15 965 | 5 | ||||||
| 15.1.1997 | 3 300.00 | +1.01% | 19 800 | 6 | +0.84% | 0 | ||||||||
| 14.1.1997 | 3 267.00 | +0.49% | 19 602 | 6 | +0.73% | 0 | ||||||||
| 11.11.1996 | 3 000.00 | -1.96% | 18 000 | 6 | 3 000.00 | +7.77% | 54 000 | 18 | ||||||
| 7.11.1996 | 3 000.00 | +3.19% | 18 000 | 6 | 2 852.10 | -5.04% | 8 556 | 3 | ||||||
| 15.11.1996 | 3 060.00 | +0.65% | 18 360 | 6 | 3 136.00 | +9.97% | 9 408 | 3 | ||||||
| 7.7.1997 | 3 633.00 | +0.41% | 21 798 | 6 | 3 555.50 | +5.17% | 21 333 | 6 | ||||||
| 16.6.1997 | 3 410.00 | -3.39% | 20 460 | 6 | 3 440.00 | 0.00% | 20 640 | 6 | ||||||
| 28.5.1997 | 3 930.00 | +1.70% | 23 580 | 6 | 3 700.00 | +4.30% | 52 140 | 14 | ||||||
| 14.11.1997 | 3 451.00 | -2.98% | 20 706 | 6 | 3 400.00 | +0.42% | 10 200 | 3 | ||||||
| 5.12.1997 | 3 187.00 | -4.97% | 19 122 | 6 | -0.96% | 0 | ||||||||
| 16.12.1997 | 3 213.00 | 0.00% | 19 278 | 6 | -0.58% | 0 | ||||||||
| 13.1.1998 | 3 655.00 | 0.00% | 21 930 | 6 | 0.00 | +2.44% | 0 | 0 | ||||||
| 27.10.1997 | 3 463.00 | -4.99% | 20 778 | 6 | +1.79% | 0 | ||||||||
| 15.9.1997 | 3 896.00 | +0.23% | 23 376 | 6 | 3 840.20 | +0.51% | 23 041 | 6 | ||||||
| 22.7.1997 | 3 610.00 | -0.63% | 21 660 | 6 | 3 439.20 | -4.88% | 20 635 | 6 | ||||||
| 15.8.1997 | 3 806.00 | -0.15% | 22 836 | 6 | +1.87% | 0 | ||||||||
| 25.8.1997 | 3 792.00 | +0.10% | 22 752 | 6 | 3 514.50 | -4.92% | 10 544 | 3 | ||||||
| 29.7.1999 | 965.00 | +0.41% | 5 790 | 6 | 950.00 | 0.00% | 2 850 | 3 | ||||||
| 2.6.2000 | 1 380.00 | 0.00% | 8 280 | 6 | 1 380.00 | +2.14% | 220 093 | 162 | ||||||
| 21.7.2000 | 1 380.00 | 0.00% | 8 280 | 6 | 1 380.00 | 0.00% | 0 | 0 | ||||||
| 22.8.2001 | 1 765.00 | -4.12% | 10 590 | 6 | 1 962.50 | -0.63% | 880 568 | 447 | ||||||
| 1.8.2001 | 1 845.00 | +4.94% | 11 070 | 6 | 1 825.20 | +0.14% | 291 501 | 148 | ||||||
| 4.4.2000 | 1 200.00 | 0.00% | 7 200 | 6 | 1 299.00 | +6.38% | 1 299 | 1 | ||||||
| 11.10.1999 | 1 100.00 | -0.09% | 6 600 | 6 | 1 000.00 | -9.09% | 3 000 | 3 | ||||||
| 17.12.1998 | 1 520.00 | +1.46% | 9 120 | 6 | 1 601.00 | +6.72% | 9 606 | 6 | ||||||
| 18.5.1998 | 2 660.00 | -5.00% | 15 960 | 6 | 2 750.00 | -8.33% | 8 250 | 3 | ||||||
| 13.5.1998 | 2 800.00 | +1.63% | 16 800 | 6 | 2 700.00 | +8.08% | 24 300 | 9 | ||||||
| 17.4.1998 | 3 205.00 | +0.15% | 19 230 | 6 | 3 200.00 | +6.66% | 57 600 | 18 | ||||||
| 28.2.1995 | 3 650.00 | +13.00% | 21 900 | 6 | ||||||||||
| 27.2.1995 | 3 645.00 | -27.00% | 21 870 | 6 | ||||||||||
| 27.3.1995 | 3 220.00 | +387.00% | 19 320 | 6 | ||||||||||
| 15.8.1995 | 3 590.00 | -4.90% | 21 540 | 6 | 3 331.00 | -5.00% | 19 986 | 6 | ||||||
| 13.11.1995 | 3 250.00 | -0.15% | 19 500 | 6 | +5.00% | 0 | 0 | |||||||
| 9.11.1995 | 3 250.00 | -0.76% | 19 500 | 6 | +8.00% | 0 | 0 | |||||||
| 30.10.1995 | 3 410.00 | -0.29% | 20 460 | 6 | 3 305.00 | 0.00% | 29 850 | 9 | ||||||
| 9.5.1994 | 3 380.00 | -505.00% | 20 280 | 6 | ||||||||||
| 9.6.1994 | 3 100.00 | +299.00% | 18 600 | 6 | ||||||||||
| 6.6.1994 | 3 010.00 | +33.00% | 18 060 | 6 | ||||||||||
| 25.7.1994 | 3 030.00 | -257.00% | 18 180 | 6 | ||||||||||
| 21.9.1994 | 3 580.00 | -151.00% | 21 480 | 6 | ||||||||||
| 8.8.1994 | 3 110.00 | +32.00% | 21 770 | 7 | ||||||||||
| 29.11.1995 | 3 370.00 | 0.00% | 23 590 | 7 | 3 162.00 | -5.00% | 9 486 | 3 | ||||||
| 15.1.1996 | 3 610.00 | +0.27% | 25 270 | 7 | 3 358.00 | -7.00% | 10 074 | 3 | ||||||
| 25.7.1995 | 3 780.00 | -0.52% | 26 460 | 7 | 3 591.00 | +4.00% | 10 773 | 3 | ||||||
| 23.8.1995 | 3 635.00 | 0.00% | 25 445 | 7 | 0.00% | 0 | 0 | |||||||
| 20.5.1998 | 2 932.00 | +4.97% | 20 524 | 7 | 2 850.10 | +2.42% | 25 351 | 9 | ||||||
| 30.11.1998 | 1 498.00 | +3.31% | 10 486 | 7 | 0.00 | +3.37% | 0 | 0 | ||||||
| 3.11.1998 | 1 599.00 | -0.06% | 11 193 | 7 | 1 458.40 | -7.73% | 4 375 | 3 | ||||||
| 16.10.1998 | 1 600.00 | -1.84% | 11 200 | 7 | 0.00 | -6.73% | 0 | 0 | ||||||
| 7.1.2000 | 1 378.00 | +0.07% | 9 646 | 7 | 1 333.00 | -4.20% | 7 998 | 6 | ||||||
| 24.11.1999 | 1 250.00 | -1.72% | 8 750 | 7 | 1 265.10 | -0.38% | 3 795 | 3 | ||||||
| 19.7.1999 | 1 030.00 | -2.18% | 7 210 | 7 | 911.00 | -6.56% | 21 864 | 24 | ||||||
| 31.7.1997 | 3 676.00 | +0.57% | 25 732 | 7 | 3 622.10 | -2.34% | 28 431 | 8 | ||||||
| 24.11.1997 | 3 540.00 | +0.82% | 24 780 | 7 | 3 500.00 | +4.05% | 14 000 | 4 | ||||||
| 19.5.1997 | 3 688.00 | -4.99% | 25 816 | 7 | -1.32% | 0 | ||||||||
| 28.11.1996 | 3 100.00 | -3.33% | 21 700 | 7 | 3 155.00 | -5.71% | 9 465 | 3 | ||||||
| 1.11.1996 | 3 200.00 | 0.00% | 25 600 | 8 | 2 993.90 | -4.31% | 8 982 | 3 | ||||||
| 25.10.1996 | 3 200.00 | +1.39% | 25 600 | 8 | 2 995.90 | -4.89% | 8 988 | 3 | ||||||
| 18.2.1997 | 3 318.00 | -4.60% | 26 544 | 8 | 3 310.00 | +1.69% | 49 830 | 15 | ||||||
| 21.5.1997 | 3 580.00 | -2.98% | 28 640 | 8 | 3 591.00 | +0.93% | 32 319 | 9 | ||||||
| 1.3.1996 | 3 710.00 | +0.13% | 29 680 | 8 | 3 620.00 | 0.00% | 97 740 | 27 | ||||||
| 1.8.1996 | 3 525.00 | -4.98% | 28 200 | 8 | -2.00% | 0 | 0 | |||||||
| 31.7.1996 | 3 710.00 | +0.27% | 29 680 | 8 | +1.00% | 0 | 0 | |||||||
| 8.10.1996 | 3 465.00 | +5.00% | 27 720 | 8 | 3 400.10 | +2.38% | 17 000 | 5 | ||||||
| 16.2.1998 | 3 507.00 | -4.98% | 28 056 | 8 | 3 226.60 | -5.76% | 36 313 | 11 | ||||||
| 27.7.1999 | 961.00 | +1.69% | 7 688 | 8 | 950.00 | +3.04% | 0 | 0 | ||||||
| 12.6.1998 | 2 600.00 | +3.25% | 20 800 | 8 | 2 260.00 | +0.97% | 33 323 | 15 | ||||||
| 24.4.1995 | 3 030.00 | -16.00% | 24 240 | 8 | 2 975.00 | +1.00% | 8 925 | 3 | ||||||
| 25.4.1995 | 3 030.00 | 0.00% | 27 270 | 9 | 0.00% | 0 | 0 | |||||||
| 13.2.1995 | 3 670.00 | -13.00% | 33 030 | 9 | -1.00% | 0 | 0 | |||||||
| 29.3.1995 | 3 050.00 | -161.00% | 27 450 | 9 | 3 000.00 | -2.00% | 15 000 | 5 | ||||||
| 22.3.1995 | 3 100.00 | -490.00% | 27 900 | 9 | ||||||||||
| 2.12.1994 | 3 665.00 | 0.00% | 32 985 | 9 | ||||||||||
| 31.1.1995 | 3 710.00 | 0.00% | 33 390 | 9 | 0.00% | 0 | 0 | |||||||
| 20.9.1995 | 3 630.00 | 0.00% | 32 670 | 9 | ||||||||||
| 11.9.1995 | 3 625.00 | -0.13% | 32 625 | 9 | +2.00% | 0 | 0 | |||||||
| 8.9.1995 | 3 630.00 | -0.54% | 32 670 | 9 | 3 325.00 | 0.00% | 19 950 | 6 | ||||||
| 6.10.1995 | 3 500.00 | +0.86% | 31 500 | 9 | +4.00% | 0 | 0 | |||||||
| 24.8.1995 | 3 635.00 | 0.00% | 32 715 | 9 | 3 432.50 | -3.00% | 13 730 | 4 | ||||||
| 21.8.1995 | 3 630.00 | 0.00% | 32 670 | 9 | +1.00% | 0 | 0 | |||||||
| 6.2.1996 | 3 650.00 | +1.38% | 32 850 | 9 | 3 550.00 | 0.00% | 42 600 | 12 | ||||||
| 15.8.1994 | 3 465.00 | +1 000.00% | 31 185 | 9 | ||||||||||
| 21.7.1994 | 3 110.00 | +366.00% | 27 990 | 9 | ||||||||||
| 18.7.1994 | 3 000.00 | -384.00% | 27 000 | 9 | ||||||||||
| 5.10.1994 | 3 420.00 | -270.00% | 30 780 | 9 | ||||||||||
| 28.7.1994 | 3 050.00 | +66.00% | 27 450 | 9 | ||||||||||
| 27.6.1994 | 3 240.00 | +285.00% | 29 160 | 9 | ||||||||||
| 12.5.1994 | 3 250.00 | -384.00% | 29 250 | 9 | ||||||||||
| 3.6.1998 | 2 460.00 | -3.14% | 22 140 | 9 | 0.00 | -9.96% | 0 | 0 | ||||||
| 1.10.1998 | 1 630.00 | +1.87% | 14 670 | 9 | 0.00 | +1.10% | 0 | 0 | ||||||
| 11.3.1999 | 1 400.00 | -2.09% | 12 600 | 9 | 1 129.80 | +4.85% | 21 293 | 18 | ||||||
| 22.4.1999 | 1 060.00 | +0.95% | 9 540 | 9 | 1 051.10 | -2.76% | 17 966 | 17 | ||||||
| 18.6.1999 | 1 140.00 | -5.00% | 10 260 | 9 | 1 200.10 | +0.76% | 62 690 | 50 | ||||||
| 22.9.1999 | 1 100.00 | 0.00% | 9 900 | 9 | 1 100.00 | 0.00% | 18 700 | 17 | ||||||
| 21.9.1999 | 1 100.00 | 0.00% | 9 900 | 9 | 1 100.00 | 0.00% | 3 300 | 3 | ||||||
| 5.10.2001 | 1 802.00 | +4.95% | 16 218 | 9 | 2 070.00 | +0.68% | 12 378 | 6 | ||||||
| 4.10.2001 | 1 717.00 | -2.72% | 15 453 | 9 | 2 056.00 | -1.39% | 12 336 | 6 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
