FANDA-GROUP OSTR., FANDA - GROUP OSTRAVA, A.S. - V LIKVIDACI, Největší objemy, RM Systém
Přehled kurzů cenných papírů - FANDA-GROUP OSTR. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.8.2001 | 185.90 | -1.64% | 72 000 | 360 | ||||||||||
21.11.1995 | 70.00 | 0.00% | 0 | 0 | 46.00 | +4.00% | 31 832 | 692 | ||||||
16.8.1996 | 61.16 | 0.00% | 0 | 0 | 54.00 | 0.00% | 23 760 | 440 | ||||||
8.10.1999 | 105.00 | 0.00% | 9 660 | 92 | ||||||||||
17.6.1996 | 72.90 | -10.00% | 0 | 0 | 59.00 | -3.00% | 6 608 | 112 | ||||||
4.10.1999 | 102.50 | +0.49% | 6 150 | 60 | ||||||||||
16.2.2001 | 16.30 | +8.66% | 5 868 | 360 | ||||||||||
3.5.1996 | 93.67 | 0.00% | 0 | 0 | 53.00 | 0.00% | 4 346 | 82 | ||||||
1.10.1999 | 102.00 | +3.03% | 3 774 | 37 | ||||||||||
21.5.1996 | 68.30 | 0.00% | 0 | 0 | 61.00 | -5.00% | 3 660 | 60 | ||||||
3.7.1996 | 59.05 | 0.00% | 0 | 0 | 54.00 | -6.00% | 3 240 | 60 | ||||||
26.6.1998 | 6.00 | -1.63% | 2 880 | 480 | ||||||||||
24.5.1996 | 75.13 | 0.00% | 0 | 0 | 73.00 | -9.00% | 2 190 | 30 | ||||||
9.5.1996 | 75.88 | -9.99% | 0 | 0 | 61.00 | 0.00% | 1 464 | 24 | ||||||
16.5.1996 | 68.30 | 0.00% | 0 | 0 | 58.00 | -5.00% | 1 392 | 24 | ||||||
11.9.1996 | 50.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 1 261 | 26 | ||||||
12.7.1996 | 78.58 | 0.00% | 0 | 0 | 62.50 | +6.00% | 1 188 | 19 | ||||||
14.5.1999 | 36.00 | +9.09% | 1 080 | 30 | ||||||||||
6.5.1998 | 6.10 | 0.00% | 903 | 148 | ||||||||||
2.9.1996 | 50.00 | 0.00% | 0 | 0 | 50.50 | +1.00% | 606 | 12 | ||||||
11.2.1998 | 11.10 | -9.38% | 555 | 50 | ||||||||||
17.3.1999 | 8.00 | -11.11% | 544 | 68 | ||||||||||
8.8.1995 | 80.33 | 0.00% | 0 | 0 | 33.00 | -8.00% | 528 | 16 | ||||||
20.2.1998 | 10.10 | 0.00% | 505 | 50 | ||||||||||
17.11.1995 | 70.00 | 0.00% | 0 | 0 | 38.50 | +1.00% | 462 | 12 | ||||||
2.5.1997 | 12.00 | 0.00% | 288 | 24 | ||||||||||
4.6.1997 | 12.00 | 0.00% | 288 | 24 | ||||||||||
26.3.1996 | 144.19 | 0.00% | 0 | 0 | 136.00 | +10.00% | 272 | 2 | ||||||
27.5.1996 | 82.64 | +9.99% | 0 | 0 | 80.00 | +10.00% | 240 | 3 | ||||||
15.4.1998 | 5.00 | 0.00% | 240 | 48 | ||||||||||
22.4.1997 | 12.00 | 0.00% | 228 | 19 | ||||||||||
6.6.1996 | 90.00 | -9.99% | 0 | 0 | 113.50 | -5.00% | 227 | 2 | ||||||
9.9.1998 | 9.10 | 0.00% | 218 | 24 | ||||||||||
28.1.1999 | 9.00 | 0.00% | 216 | 24 | ||||||||||
1.9.1999 | 96.80 | -6.83% | 194 | 2 | ||||||||||
21.8.1998 | 9.20 | +0.76% | 184 | 20 | ||||||||||
11.4.1997 | 12.00 | 0.00% | 144 | 12 | ||||||||||
8.4.1997 | 10.00 | 0.00% | 120 | 12 | ||||||||||
8.7.1999 | 95.00 | -5.00% | 95 | 1 | ||||||||||
29.4.1996 | 93.67 | 0.00% | 0 | 0 | 45.00 | +10.00% | 90 | 2 | ||||||
26.4.1996 | 93.67 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.4.1996 | 93.67 | -9.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
24.4.1996 | 104.07 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.4.1996 | 104.07 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.4.1996 | 104.07 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.4.1996 | 115.63 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.4.1996 | 115.63 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.4.1996 | 128.47 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.4.1996 | 128.47 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.4.1996 | 128.47 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.4.1996 | 142.74 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.4.1996 | 142.74 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 158.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 158.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 158.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 158.60 | +9.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
3.4.1996 | 144.19 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
2.4.1996 | 144.19 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
1.4.1996 | 144.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 144.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 144.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 144.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 93.67 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
30.4.1996 | 93.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 70.00 | 0.00% | 840 | 12 | +15.00% | 0 | 0 | |||||||
10.4.1997 | +9.09% | 0 | ||||||||||||
9.4.1997 | +10.00% | 0 | ||||||||||||
23.5.1996 | 75.13 | +10.00% | 0 | 0 | +32.00% | 0 | 0 | |||||||
22.5.1996 | 68.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 81.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 90.00 | 0.00% | 0 | 0 | -46.00% | 0 | 0 | |||||||
15.5.1996 | 68.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 68.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 68.30 | -9.98% | 820 | 12 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 75.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 84.31 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.5.1996 | 84.31 | -9.99% | 0 | 0 | +17.00% | 0 | 0 | |||||||
20.5.1996 | 68.30 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.5.1996 | 68.30 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.6.1996 | 99.99 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
4.6.1996 | 99.99 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.6.1996 | 99.99 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.5.1996 | 90.90 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.5.1996 | 90.90 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.5.1996 | 82.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 82.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 59.05 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.7.1996 | 59.05 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
28.6.1996 | 59.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 59.05 | 0.00% | 0 | 0 | +26.00% | 0 | 0 | |||||||
26.6.1996 | 59.05 | 0.00% | 0 | 0 | +41.00% | 0 | 0 | |||||||
25.6.1996 | 59.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 59.05 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 65.61 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.6.1996 | 65.61 | -10.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
19.6.1996 | 72.90 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.6.1996 | 72.90 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
30.8.1996 | 50.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.8.1996 | 50.00 | 0.00% | 3 750 | 75 | -5.00% | 0 | 0 | |||||||
28.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 50.00 | -9.17% | 1 200 | 24 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 55.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 55.05 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 61.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 61.16 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.8.1996 | 61.16 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.7.1996 | 78.58 | +9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.7.1996 | 71.44 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.7.1996 | 71.44 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.7.1996 | 71.44 | +9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.7.1996 | 64.95 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 50.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.8.1996 | 61.16 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 67.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 67.95 | 0.00% | 0 | 0 | -28.00% | 0 | 0 | |||||||
12.8.1996 | 67.95 | -9.98% | 0 | 0 | -12.00% | 0 | 0 | |||||||
9.8.1996 | 75.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 75.49 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 83.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 83.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 83.87 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 76.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 76.25 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 69.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 69.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 69.32 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 63.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 63.02 | -9.99% | 756 | 12 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 70.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 70.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 70.02 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 77.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 77.79 | -9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.7.1996 | 86.43 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.7.1996 | 86.43 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.7.1996 | 86.43 | +9.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.3.1996 | 144.19 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.3.1996 | 144.19 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.3.1996 | 144.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 144.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 144.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 144.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 144.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 144.19 | +9.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.3.1996 | 131.09 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.3.1996 | 131.09 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.3.1996 | 131.09 | +9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.3.1996 | 119.18 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.3.1996 | 119.18 | +9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.3.1996 | 108.35 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.3.1996 | 108.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 108.35 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 98.50 | -9.92% | 1 478 | 15 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 109.35 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 121.50 | -10.00% | 1 094 | 9 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 135.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 150.00 | 0.00% | 3 450 | 23 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 150.00 | -6.86% | 150 | 1 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 161.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 161.05 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 146.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 146.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 146.41 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 133.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 133.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 121.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 110.00 | -9.47% | 1 320 | 12 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 121.51 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.1.1996 | 121.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 121.51 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 135.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 135.01 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 150.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 150.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 150.01 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 136.38 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.1.1996 | 136.38 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.1.1996 | 123.99 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?