IF BOHATSTVÍ, Největší počet převedených cenných papírů, Burza Praha
Přehled kurzů cenných papírů - IF BOHATSTVÍ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.3.1999 | 1 092.00 | +0.27% | 9 580 871 | 8 579 | 1 090.20 | +0.05% | 229 572 | 211 | ||||||
2.3.1999 | 1 100.00 | +0.64% | 7 828 290 | 7 080 | 1 055.10 | -0.18% | 878 782 | 832 | ||||||
1.9.1997 | 906.00 | -0.65% | 5 910 744 | 6 524 | 869.50 | -3.80% | 43 475 | 50 | ||||||
27.9.1994 | 1 320.00 | +312.00% | 7 448 760 | 5 643 | ||||||||||
30.12.1998 | 1 001.00 | -2.90% | 4 764 599 | 4 657 | 986.00 | -3.60% | 67 836 | 67 | ||||||
28.8.1995 | 1 075.00 | +0.46% | 4 677 325 | 4 351 | 1 053.00 | +1.00% | 579 577 | 551 | ||||||
8.9.1994 | 1 000.00 | +204.00% | 4 312 000 | 4 312 | ||||||||||
30.8.1995 | 1 075.00 | 0.00% | 4 262 375 | 3 965 | 1 036.00 | -2.00% | 253 366 | 246 | ||||||
29.8.1997 | 912.00 | -5.00% | 3 611 520 | 3 960 | 899.40 | -6.04% | 450 140 | 498 | ||||||
29.11.1994 | 816.00 | 0.00% | 3 112 224 | 3 814 | ||||||||||
15.12.1995 | 1 240.00 | +4.64% | 4 700 840 | 3 791 | 1 137.00 | +1.00% | 421 354 | 352 | ||||||
29.8.1995 | 1 075.00 | 0.00% | 3 905 475 | 3 633 | 1 055.00 | 0.00% | 309 453 | 294 | ||||||
15.1.1997 | 861.00 | +5.00% | 3 078 936 | 3 576 | 856.00 | +5.36% | 396 069 | 455 | ||||||
28.11.1994 | 816.00 | -489.00% | 2 662 608 | 3 263 | ||||||||||
25.8.1995 | 1 070.00 | +1.42% | 3 413 300 | 3 190 | 1 051.00 | +3.00% | 589 687 | 569 | ||||||
5.1.1999 | 1 061.00 | +2.31% | 3 362 720 | 3 190 | 1 013.80 | -0.81% | 111 639 | 109 | ||||||
4.1.1999 | 1 037.00 | +3.59% | 3 168 980 | 3 070 | 1 022.10 | +1.19% | 35 722 | 35 | ||||||
23.2.1999 | 1 098.00 | +0.54% | 3 322 746 | 3 023 | 1 092.00 | +0.64% | 452 769 | 417 | ||||||
14.3.1996 | 1 345.00 | +4.66% | 4 035 000 | 3 000 | 1 311.20 | +2.00% | 655 746 | 502 | ||||||
18.8.1997 | 810.00 | +1.75% | 2 378 160 | 2 936 | 782.50 | -1.42% | 254 292 | 317 | ||||||
4.2.1997 | 904.00 | -0.33% | 2 608 040 | 2 885 | 855.10 | +0.76% | 563 388 | 646 | ||||||
20.10.1994 | 1 020.00 | -467.00% | 2 893 740 | 2 837 | ||||||||||
11.10.1995 | 1 095.00 | +0.45% | 3 066 000 | 2 800 | 1 001.00 | 0.00% | 378 426 | 354 | ||||||
14.8.1998 | 1 095.00 | +2.81% | 3 054 900 | 2 796 | 998.70 | -0.92% | 190 441 | 180 | ||||||
23.10.1997 | 1 136.00 | 0.00% | 3 144 448 | 2 768 | 1 125.00 | 0.00% | 565 061 | 502 | ||||||
20.10.1997 | 1 134.00 | +0.17% | 3 130 974 | 2 761 | 1 120.00 | +0.02% | 457 980 | 408 | ||||||
14.10.1994 | 1 080.00 | +485.00% | 2 976 480 | 2 756 | ||||||||||
5.10.1994 | 1 115.00 | -470.00% | 3 069 595 | 2 753 | ||||||||||
18.10.1994 | 1 125.00 | -44.00% | 3 049 875 | 2 711 | ||||||||||
14.8.1995 | 855.00 | +1.42% | 2 292 255 | 2 681 | 835.00 | -1.00% | 113 895 | 137 | ||||||
24.8.1995 | 1 055.00 | +3.94% | 2 817 905 | 2 671 | 976.50 | +5.00% | 416 521 | 413 | ||||||
24.11.1997 | 995.00 | +3.10% | 2 636 750 | 2 650 | 970.50 | +3.56% | 365 873 | 378 | ||||||
30.9.1994 | 1 290.00 | -190.00% | 3 412 050 | 2 645 | ||||||||||
31.8.1995 | 1 080.00 | +0.46% | 2 792 880 | 2 586 | 1 053.00 | +2.00% | 557 270 | 532 | ||||||
27.8.1997 | 965.00 | +2.65% | 2 480 050 | 2 570 | 965.00 | +1.30% | 1 025 400 | 1 076 | ||||||
26.9.1995 | 1 180.00 | 0.00% | 2 985 400 | 2 530 | 1 150.00 | +3.00% | 369 207 | 319 | ||||||
3.10.1995 | 1 130.00 | -0.87% | 2 825 000 | 2 500 | 1 067.50 | -1.00% | 183 625 | 167 | ||||||
2.10.1995 | 1 140.00 | -1.72% | 2 850 000 | 2 500 | 1 119.00 | -2.00% | 301 235 | 271 | ||||||
29.10.1997 | 1 023.00 | -4.92% | 2 427 579 | 2 373 | 1 010.10 | -5.41% | 829 931 | 835 | ||||||
19.8.1997 | 809.00 | -0.12% | 1 902 768 | 2 352 | 802.70 | -0.14% | 249 120 | 311 | ||||||
3.10.1996 | 780.00 | +2.49% | 1 802 580 | 2 311 | 765.00 | -0.64% | 109 135 | 141 | ||||||
21.11.1995 | 1 180.00 | +4.88% | 2 672 700 | 2 265 | 1 087.00 | +1.00% | 657 047 | 578 | ||||||
4.8.1995 | 782.00 | +1.42% | 1 743 078 | 2 229 | 772.00 | 0.00% | 116 434 | 153 | ||||||
26.3.1998 | 1 030.00 | -1.43% | 2 286 600 | 2 220 | 1 000.10 | -1.48% | 424 670 | 422 | ||||||
26.2.1997 | 821.00 | -0.24% | 1 812 768 | 2 208 | 791.00 | +0.20% | 386 401 | 481 | ||||||
21.12.1998 | 1 010.00 | -0.98% | 2 242 200 | 2 190 | 1 001.30 | -2.02% | 183 067 | 181 | ||||||
3.2.1997 | 907.00 | 0.00% | 1 979 074 | 2 182 | 870.10 | -0.69% | 205 996 | 238 | ||||||
9.2.1999 | 1 083.00 | -0.27% | 2 281 470 | 2 170 | 1 068.70 | -1.09% | 313 187 | 291 | ||||||
29.9.1995 | 1 160.00 | -0.85% | 2 483 560 | 2 141 | 1 113.00 | 0.00% | 273 503 | 242 | ||||||
22.8.1995 | 993.00 | +4.96% | 2 125 020 | 2 140 | 985.00 | +1.00% | 185 645 | 204 | ||||||
16.1.1997 | 859.00 | -0.23% | 1 835 683 | 2 137 | 855.00 | -2.72% | 403 078 | 476 | ||||||
1.12.1997 | 922.00 | -4.94% | 1 936 200 | 2 100 | 850.50 | -5.16% | 177 123 | 200 | ||||||
17.10.1994 | 1 130.00 | +462.00% | 2 342 490 | 2 073 | ||||||||||
29.9.1994 | 1 315.00 | -112.00% | 2 669 450 | 2 030 | ||||||||||
6.1.1999 | 1 075.00 | +1.31% | 2 167 330 | 2 020 | 1 051.30 | +3.69% | 116 062 | 111 | ||||||
15.3.1996 | 1 350.00 | +0.37% | 2 700 000 | 2 000 | 1 335.00 | 0.00% | 641 081 | 489 | ||||||
6.2.1998 | 980.00 | -0.50% | 1 931 580 | 1 971 | 968.60 | -0.30% | 225 041 | 232 | ||||||
2.8.1994 | 620.00 | -158.00% | 1 218 920 | 1 966 | ||||||||||
25.8.1994 | 1 020.00 | +805.00% | 2 002 260 | 1 963 | ||||||||||
1.9.1995 | 1 090.00 | +0.92% | 2 121 140 | 1 946 | 1 056.00 | +2.00% | 813 744 | 764 | ||||||
28.1.1999 | 1 075.00 | +1.41% | 2 076 957 | 1 937 | 1 063.10 | +0.61% | 259 587 | 246 | ||||||
8.12.1994 | 880.00 | 0.00% | 1 679 920 | 1 909 | ||||||||||
28.8.1997 | 960.00 | -0.51% | 1 814 400 | 1 890 | 900.00 | +0.94% | 1 012 040 | 1 052 | ||||||
15.9.1994 | 1 050.00 | +144.00% | 1 979 250 | 1 885 | ||||||||||
3.8.2001 | 1 460.00 | -1.28% | 2 716 840 | 1 880 | 1 400.00 | +1.81% | 162 870 | 117 | ||||||
21.7.1995 | 725.00 | +0.13% | 1 355 750 | 1 870 | 705.00 | +2.00% | 61 173 | 89 | ||||||
8.11.1995 | 1 130.00 | +0.44% | 2 110 840 | 1 868 | 1 107.50 | 0.00% | 836 781 | 752 | ||||||
12.10.1995 | 1 090.00 | -0.45% | 2 032 850 | 1 865 | 1 063.00 | -2.00% | 379 606 | 362 | ||||||
14.12.1999 | 1 430.00 | +2.28% | 2 569 600 | 1 814 | 1 380.10 | -0.42% | 326 400 | 235 | ||||||
5.9.1995 | 1 095.00 | 0.00% | 1 977 570 | 1 806 | 1 077.00 | +1.00% | 489 734 | 455 | ||||||
28.9.1995 | 1 170.00 | -0.42% | 2 093 130 | 1 789 | 1 137.00 | +1.00% | 415 102 | 366 | ||||||
5.12.1996 | 768.00 | +4.34% | 1 372 416 | 1 787 | 770.00 | +7.20% | 251 512 | 329 | ||||||
13.9.1995 | 1 060.00 | 0.00% | 1 881 500 | 1 775 | 1 036.00 | +3.00% | 608 628 | 583 | ||||||
15.5.2001 | 1 380.00 | -0.71% | 2 449 370 | 1 775 | 1 379.00 | 0.00% | 101 917 | 74 | ||||||
1.10.1997 | 1 170.00 | +3.72% | 2 068 560 | 1 768 | 1 126.00 | +1.58% | 568 370 | 500 | ||||||
10.10.1994 | 967.00 | -472.00% | 1 667 108 | 1 724 | ||||||||||
6.3.1998 | 980.00 | -0.50% | 1 681 680 | 1 716 | 945.10 | -0.47% | 222 061 | 229 | ||||||
7.9.1995 | 1 095.00 | 0.00% | 1 877 925 | 1 715 | 1 071.00 | 0.00% | 551 447 | 515 | ||||||
18.1.1995 | 918.00 | +43.00% | 1 573 452 | 1 714 | 885.00 | -4.00% | 146 476 | 168 | ||||||
2.5.1997 | 721.00 | +4.94% | 1 229 305 | 1 705 | 687.00 | +0.55% | 179 115 | 249 | ||||||
5.10.1995 | 1 100.00 | -1.78% | 1 860 100 | 1 691 | 1 080.00 | 0.00% | 248 289 | 232 | ||||||
4.10.1995 | 1 120.00 | -0.88% | 1 861 440 | 1 662 | 1 067.00 | -2.00% | 304 354 | 283 | ||||||
9.8.1999 | 1 334.00 | +0.07% | 2 208 690 | 1 659 | 1 327.50 | +0.55% | 1 657 271 | 1 245 | ||||||
23.8.1995 | 1 015.00 | +2.21% | 1 681 855 | 1 657 | 1 001.00 | +5.00% | 238 357 | 249 | ||||||
25.11.1994 | 858.00 | -498.00% | 1 420 848 | 1 656 | ||||||||||
9.8.1995 | 840.00 | +2.43% | 1 376 760 | 1 639 | 805.00 | +1.00% | 182 150 | 226 | ||||||
6.11.1995 | 1 125.00 | 0.00% | 1 830 375 | 1 627 | 1 077.50 | 0.00% | 660 855 | 599 | ||||||
16.10.1997 | 1 132.00 | +0.08% | 1 834 972 | 1 621 | 1 122.00 | +0.08% | 1 148 509 | 1 025 | ||||||
18.2.1999 | 1 099.00 | +0.82% | 1 768 656 | 1 616 | 1 083.00 | -0.55% | 377 468 | 349 | ||||||
11.1.1999 | 1 069.00 | -0.27% | 1 728 840 | 1 605 | 1 052.20 | -1.11% | 222 093 | 210 | ||||||
2.12.1997 | 910.00 | -1.30% | 1 456 000 | 1 600 | 900.00 | -0.30% | 819 370 | 928 | ||||||
27.5.1998 | 1 042.00 | 0.00% | 1 666 158 | 1 599 | 1 020.00 | +0.82% | 499 114 | 487 | ||||||
16.10.2000 | 1 525.00 | 0.00% | 2 431 580 | 1 595 | 1 525.00 | +1.12% | 3 430 267 | 2 260 | ||||||
22.6.1995 | 683.00 | -4.87% | 1 088 702 | 1 594 | 670.00 | -1.00% | 80 164 | 122 | ||||||
7.11.1995 | 1 125.00 | 0.00% | 1 792 125 | 1 593 | 1 112.00 | +1.00% | 493 040 | 444 | ||||||
17.6.1997 | 636.00 | +3.92% | 1 006 788 | 1 583 | 622.10 | +2.35% | 167 139 | 270 | ||||||
1.9.1994 | 990.00 | +312.00% | 1 563 210 | 1 579 | ||||||||||
25.10.1994 | 1 050.00 | -94.00% | 1 651 650 | 1 573 | ||||||||||
3.11.1995 | 1 125.00 | 0.00% | 1 758 375 | 1 563 | 1 100.00 | 0.00% | 647 050 | 587 | ||||||
22.11.1994 | 1 000.00 | +449.00% | 1 548 000 | 1 548 | ||||||||||
6.9.1994 | 980.00 | +315.00% | 1 505 280 | 1 536 | ||||||||||
24.2.1999 | 1 096.00 | -0.18% | 1 682 880 | 1 530 | 1 095.00 | +0.27% | 469 564 | 431 | ||||||
18.12.1998 | 1 020.00 | -1.35% | 1 572 440 | 1 530 | 1 022.00 | +0.88% | 210 277 | 206 | ||||||
9.4.1999 | 1 160.00 | -0.34% | 1 764 850 | 1 522 | 1 150.00 | 0.00% | 236 088 | 206 | ||||||
12.9.1997 | 961.00 | +0.10% | 1 443 422 | 1 502 | 956.10 | -0.20% | 285 602 | 301 | ||||||
9.11.1994 | 960.00 | 0.00% | 1 441 920 | 1 502 | ||||||||||
5.2.1997 | 860.00 | -4.86% | 1 287 420 | 1 497 | 860.00 | -0.30% | 379 954 | 437 | ||||||
4.9.1995 | 1 095.00 | +0.45% | 1 633 740 | 1 492 | 1 074.00 | 0.00% | 595 360 | 557 | ||||||
5.5.1995 | 723.00 | +41.00% | 1 069 317 | 1 479 | 703.00 | +1.00% | 105 743 | 151 | ||||||
12.1.1999 | 1 079.00 | +0.93% | 1 586 696 | 1 472 | 1 063.50 | +1.07% | 250 921 | 238 | ||||||
19.1.1995 | 915.00 | -32.00% | 1 339 560 | 1 464 | 900.00 | +3.00% | 199 173 | 222 | ||||||
20.9.1994 | 1 100.00 | +280.00% | 1 609 300 | 1 463 | ||||||||||
8.11.1994 | 960.00 | 0.00% | 1 401 600 | 1 460 | ||||||||||
17.10.1997 | 1 132.00 | 0.00% | 1 651 588 | 1 459 | 1 121.00 | +0.15% | 599 267 | 534 | ||||||
1.11.1995 | 1 125.00 | +0.44% | 1 638 000 | 1 456 | 1 100.00 | 0.00% | 533 500 | 485 | ||||||
20.1.1998 | 937.00 | +0.75% | 1 358 650 | 1 450 | 879.50 | +0.19% | 173 051 | 187 | ||||||
15.9.1995 | 1 070.00 | +0.46% | 1 536 520 | 1 436 | 1 051.00 | 0.00% | 421 146 | 406 | ||||||
25.8.1997 | 903.00 | +4.75% | 1 292 193 | 1 431 | 904.50 | +8.96% | 270 407 | 296 | ||||||
19.7.1995 | 690.00 | +2.98% | 986 010 | 1 429 | 702.00 | +6.00% | 257 601 | 380 | ||||||
2.8.2001 | 1 479.00 | +4.89% | 2 029 124 | 1 428 | 1 375.00 | +0.98% | 134 109 | 99 | ||||||
14.9.1995 | 1 065.00 | +0.47% | 1 519 755 | 1 427 | 1 048.00 | 0.00% | 399 255 | 383 | ||||||
27.9.1995 | 1 175.00 | -0.42% | 1 676 725 | 1 427 | 1 132.00 | -3.00% | 460 901 | 412 | ||||||
26.10.1995 | 1 115.00 | +0.45% | 1 583 300 | 1 420 | 1 092.00 | 0.00% | 437 876 | 404 | ||||||
8.7.1997 | 672.00 | -1.03% | 952 224 | 1 417 | 665.10 | -2.78% | 92 076 | 140 | ||||||
17.10.1995 | 1 100.00 | +0.45% | 1 555 400 | 1 414 | 1 073.50 | 0.00% | 383 896 | 359 | ||||||
4.10.1994 | 1 170.00 | -487.00% | 1 652 040 | 1 412 | ||||||||||
21.2.1997 | 820.00 | -1.79% | 1 155 380 | 1 409 | 801.10 | +1.51% | 321 708 | 404 | ||||||
12.9.1994 | 1 020.00 | +200.00% | 1 432 080 | 1 404 | ||||||||||
6.12.1994 | 870.00 | +34.00% | 1 214 520 | 1 396 | ||||||||||
16.7.1996 | 1 090.00 | +0.46% | 1 516 190 | 1 391 | 1 080.50 | 0.00% | 202 088 | 187 | ||||||
11.9.1995 | 1 060.00 | -0.93% | 1 474 460 | 1 391 | 1 041.50 | -3.00% | 430 157 | 412 | ||||||
7.10.1994 | 1 015.00 | -424.00% | 1 408 820 | 1 388 | ||||||||||
9.9.1997 | 950.00 | +0.10% | 1 315 750 | 1 385 | 939.10 | 303 413 | 323 | |||||||
6.12.1996 | 755.00 | -1.69% | 1 043 410 | 1 382 | 718.10 | -3.51% | 107 693 | 146 | ||||||
24.3.1999 | 1 100.00 | +0.27% | 1 523 660 | 1 375 | 1 100.00 | +0.81% | 281 420 | 259 | ||||||
30.11.1994 | 856.00 | +490.00% | 1 175 288 | 1 373 | ||||||||||
13.10.1995 | 1 090.00 | 0.00% | 1 495 480 | 1 372 | 1 064.00 | +1.00% | 276 489 | 260 | ||||||
19.10.1995 | 1 110.00 | +0.45% | 1 510 710 | 1 361 | 1 088.00 | +1.00% | 861 756 | 789 | ||||||
24.9.1997 | 999.00 | +1.21% | 1 357 641 | 1 359 | 958.00 | +1.39% | 599 529 | 606 | ||||||
30.1.1997 | 894.00 | 0.00% | 1 210 476 | 1 354 | 882.50 | 274 773 | 313 | |||||||
12.9.1995 | 1 060.00 | 0.00% | 1 434 180 | 1 353 | 1 034.00 | -3.00% | 256 268 | 252 | ||||||
19.9.1994 | 1 070.00 | +190.00% | 1 445 570 | 1 351 | ||||||||||
12.2.1998 | 985.00 | +0.61% | 1 328 765 | 1 349 | 974.10 | +0.75% | 306 930 | 316 | ||||||
28.2.1997 | 826.00 | +0.36% | 1 104 362 | 1 337 | 793.90 | +1.74% | 268 121 | 329 | ||||||
28.7.1995 | 750.00 | +0.13% | 1 000 500 | 1 334 | 730.00 | -1.00% | 88 959 | 122 | ||||||
2.11.1995 | 1 125.00 | 0.00% | 1 485 000 | 1 320 | 1 100.00 | 0.00% | 875 057 | 797 | ||||||
31.5.1995 | 738.00 | +81.00% | 972 684 | 1 318 | 724.00 | 0.00% | 92 208 | 129 | ||||||
13.10.1997 | 1 130.00 | 0.00% | 1 488 210 | 1 317 | 1 120.50 | -0.01% | 440 915 | 393 | ||||||
16.12.1998 | 1 020.00 | +0.19% | 1 337 630 | 1 310 | 1 018.00 | +1.58% | 509 234 | 509 | ||||||
14.11.1995 | 1 125.00 | 0.00% | 1 472 625 | 1 309 | 1 125.00 | -1.00% | 914 340 | 823 | ||||||
20.9.1995 | 1 100.00 | +1.38% | 1 431 100 | 1 301 | ||||||||||
8.9.1997 | 949.00 | +0.52% | 1 224 210 | 1 290 | 930.20 | +0.44% | 315 751 | 339 | ||||||
20.7.1995 | 724.00 | +4.92% | 932 512 | 1 288 | 724.00 | -1.00% | 86 724 | 129 | ||||||
6.9.1995 | 1 095.00 | 0.00% | 1 409 265 | 1 287 | 1 075.00 | 0.00% | 261 506 | 244 | ||||||
30.12.1996 | 701.00 | +4.16% | 899 383 | 1 283 | 672.00 | +5.46% | 203 548 | 305 | ||||||
11.1.1996 | 1 280.00 | +0.78% | 1 638 400 | 1 280 | 1 226.50 | -1.00% | 149 141 | 120 | ||||||
14.11.1994 | 828.00 | -493.00% | 1 049 076 | 1 267 | ||||||||||
7.10.1997 | 1 132.00 | 0.00% | 1 430 848 | 1 264 | 1 120.00 | +0.45% | 876 282 | 780 | ||||||
21.10.1994 | 1 050.00 | +294.00% | 1 324 050 | 1 261 | ||||||||||
27.10.1999 | 1 401.00 | +0.64% | 1 761 740 | 1 258 | 1 393.40 | +0.20% | 218 240 | 157 | ||||||
29.5.1997 | 550.00 | -4.84% | 690 250 | 1 255 | 558.00 | -2.18% | 379 768 | 671 | ||||||
18.8.1995 | 901.00 | +1.34% | 1 126 250 | 1 250 | 900.00 | +1.00% | 205 126 | 233 | ||||||
23.7.1997 | 671.00 | 0.00% | 838 750 | 1 250 | 650.10 | -0.06% | 134 653 | 203 | ||||||
22.10.1997 | 1 136.00 | 0.00% | 1 409 776 | 1 241 | 1 124.00 | -0.01% | 722 675 | 642 | ||||||
9.9.1998 | 969.00 | -2.55% | 1 197 060 | 1 240 | 952.30 | +1.22% | 70 468 | 74 | ||||||
31.10.1995 | 1 120.00 | 0.00% | 1 386 560 | 1 238 | 1 101.00 | +1.00% | 449 874 | 409 | ||||||
10.11.1995 | 1 130.00 | +0.44% | 1 396 680 | 1 236 | 1 059.50 | 0.00% | 565 386 | 508 | ||||||
29.5.1995 | 732.00 | 0.00% | 900 360 | 1 230 | 720.00 | 0.00% | 93 109 | 130 | ||||||
17.12.1998 | 1 034.00 | +1.37% | 1 258 190 | 1 225 | 1 013.00 | -0.49% | 215 841 | 212 | ||||||
10.11.1994 | 916.00 | -458.00% | 1 112 940 | 1 215 | ||||||||||
13.1.1999 | 1 020.00 | -5.46% | 1 260 600 | 1 210 | 1 020.10 | -4.08% | 148 596 | 144 | ||||||
28.9.1994 | 1 330.00 | +75.00% | 1 607 970 | 1 209 | ||||||||||
24.7.1995 | 727.00 | +0.27% | 874 581 | 1 203 | 725.00 | +4.00% | 179 413 | 252 | ||||||
30.12.1997 | 1 035.00 | +3.91% | 1 242 000 | 1 200 | 956.50 | 52 458 | 54 | |||||||
11.7.1997 | 671.00 | +1.35% | 805 200 | 1 200 | 657.10 | 184 797 | 282 | |||||||
22.9.1995 | 1 150.00 | +2.67% | 1 378 850 | 1 199 | 1 130.00 | +3.00% | 1 413 493 | 1 292 | ||||||
18.3.1997 | 601.00 | -4.90% | 720 599 | 1 199 | 571.10 | +0.43% | 159 009 | 266 | ||||||
11.11.1994 | 871.00 | -491.00% | 1 043 458 | 1 198 | ||||||||||
30.9.1997 | 1 128.00 | +0.71% | 1 338 936 | 1 187 | 1 128.00 | +2.31% | 750 850 | 671 | ||||||
27.10.1995 | 1 120.00 | +0.44% | 1 314 880 | 1 174 | 1 090.00 | +1.00% | 222 305 | 204 | ||||||
13.2.1997 | 888.00 | 0.00% | 1 041 624 | 1 173 | 863.30 | +0.24% | 279 595 | 319 | ||||||
21.5.1996 | 1 170.00 | 0.00% | 1 368 900 | 1 170 | 1 161.50 | 0.00% | 341 554 | 294 | ||||||
29.8.1994 | 940.00 | -784.00% | 1 098 860 | 1 169 | ||||||||||
31.1.1995 | 834.00 | +36.00% | 972 444 | 1 166 | 801.00 | -3.00% | 71 546 | 88 | ||||||
23.11.1998 | 972.00 | +0.20% | 1 161 352 | 1 166 | 963.10 | +1.45% | 269 403 | 279 | ||||||
3.9.1996 | 834.00 | 0.00% | 965 772 | 1 158 | 825.00 | 0.00% | 229 846 | 281 | ||||||
4.7.1997 | 687.00 | -0.57% | 791 424 | 1 152 | 687.00 | +1.09% | 258 172 | 380 | ||||||
22.5.1996 | 1 165.00 | -0.42% | 1 339 750 | 1 150 | 1 155.00 | 0.00% | 337 513 | 291 | ||||||
10.9.1997 | 951.00 | +0.10% | 1 092 699 | 1 149 | 935.00 | +0.25% | 578 249 | 614 | ||||||
19.1.1999 | 1 069.00 | +1.80% | 1 223 555 | 1 147 | 1 060.10 | +2.39% | 302 951 | 287 | ||||||
25.5.1995 | 731.00 | +13.00% | 837 726 | 1 146 | 712.00 | 0.00% | 226 381 | 317 | ||||||
14.11.1996 | 493.00 | -4.27% | 564 485 | 1 145 | 480.10 | -4.59% | 45 905 | 97 | ||||||
1.4.1998 | 1 035.00 | +0.29% | 1 185 075 | 1 145 | 999.50 | -0.39% | 396 557 | 396 | ||||||
8.1.1999 | 1 072.00 | +0.09% | 1 231 296 | 1 143 | 1 064.10 | +0.20% | 139 051 | 131 | ||||||
8.3.1995 | 810.00 | +62.00% | 925 020 | 1 142 | ||||||||||
6.2.1997 | 850.00 | -1.16% | 966 450 | 1 137 | 835.60 | -2.63% | 219 248 | 259 | ||||||
19.10.1994 | 1 070.00 | -488.00% | 1 215 520 | 1 136 | ||||||||||
25.9.1995 | 1 180.00 | +2.60% | 1 333 400 | 1 130 | 1 150.00 | +3.00% | 401 433 | 356 | ||||||
12.12.1997 | 955.00 | -1.13% | 1 079 150 | 1 130 | 948.10 | -2.23% | 246 171 | 262 | ||||||
26.8.1997 | 940.00 | +4.09% | 1 060 320 | 1 128 | 941.10 | +2.97% | 409 208 | 435 | ||||||
|
Údaje o firmách, IF BOHATSTVÍ
Zpravodajství k akcii IF BOHATSTVÍ
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?