REDASH, Největší počet převedených cenných papírů, Burza Praha
Přehled kurzů cenných papírů - REDASH | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.11.1994 | 157.94 | -499.00% | 16 110 | 102 | ||||||||||
1.9.1994 | 198.00 | +1 000.00% | 20 196 | 102 | ||||||||||
26.9.1994 | 290.00 | -235.00% | 29 000 | 100 | ||||||||||
3.3.1995 | 130.00 | 0.00% | 13 000 | 100 | ||||||||||
15.4.1997 | 48.62 | 0.00% | 4 862 | 100 | 48.60 | +0.33% | 10 399 | 220 | ||||||
25.3.1997 | 48.60 | 0.00% | 4 860 | 100 | 46.00 | +6.53% | 1 978 | 43 | ||||||
15.5.1997 | 72.99 | +0.04% | 7 299 | 100 | 62.80 | -2.33% | 2 512 | 40 | ||||||
17.9.1997 | 38.27 | +4.99% | 3 827 | 100 | +0.25% | 0 | ||||||||
24.7.1997 | 22.55 | +4.93% | 2 255 | 100 | 19.80 | -1.98% | 79 | 4 | ||||||
21.1.1997 | 48.35 | +0.06% | 4 835 | 100 | 0 | 0 | ||||||||
2.9.1996 | 58.09 | -4.98% | 5 809 | 100 | 57.10 | -7.00% | 9 022 | 158 | ||||||
4.9.1996 | 52.44 | -4.98% | 5 244 | 100 | -8.00% | 0 | 0 | |||||||
12.1.1996 | 165.00 | +3.12% | 16 500 | 100 | 153.00 | +4.00% | 15 722 | 104 | ||||||
19.3.1996 | 129.36 | -4.99% | 12 936 | 100 | 119.50 | -7.00% | 2 390 | 20 | ||||||
11.3.1996 | 143.00 | +2.95% | 14 300 | 100 | 121.00 | -5.00% | 4 840 | 40 | ||||||
2.4.1996 | 108.30 | -5.00% | 10 830 | 100 | 111.00 | -1.00% | 24 209 | 219 | ||||||
1.8.1995 | 257.00 | 0.00% | 25 700 | 100 | 259.00 | +1.00% | 31 707 | 123 | ||||||
4.10.1995 | 234.00 | +0.42% | 23 400 | 100 | 230.00 | +3.00% | 23 000 | 100 | ||||||
25.9.1995 | 246.00 | +0.40% | 24 600 | 100 | 235.00 | +9.00% | 23 431 | 100 | ||||||
16.1.1996 | 160.00 | +2.07% | 15 840 | 99 | 148.00 | -6.00% | 8 584 | 58 | ||||||
13.11.1996 | 49.60 | -0.04% | 4 910 | 99 | 43.10 | -1.59% | 2 414 | 56 | ||||||
28.8.1995 | 250.00 | -1.96% | 24 500 | 98 | 250.00 | +1.00% | 17 455 | 69 | ||||||
14.11.1995 | 131.25 | +5.00% | 12 731 | 97 | 122.00 | 0.00% | 7 124 | 60 | ||||||
22.3.1996 | 123.00 | 0.00% | 11 808 | 96 | 123.00 | -6.00% | 7 440 | 61 | ||||||
12.6.1996 | 63.00 | 0.00% | 6 048 | 96 | 60.60 | -3.00% | 1 581 | 26 | ||||||
10.3.1995 | 125.00 | -384.00% | 12 000 | 96 | ||||||||||
28.9.1995 | 237.00 | -1.65% | 22 278 | 94 | 230.50 | -4.00% | 11 525 | 50 | ||||||
23.11.1994 | 163.00 | +445.00% | 15 159 | 93 | ||||||||||
10.1.1995 | 146.00 | +68.00% | 13 432 | 92 | 151.00 | -9.00% | 6 040 | 40 | ||||||
17.7.1995 | 253.00 | +0.39% | 23 276 | 92 | 280.00 | -3.00% | 8 106 | 32 | ||||||
25.7.1995 | 255.00 | 0.00% | 23 460 | 92 | 252.50 | 0.00% | 5 050 | 20 | ||||||
6.5.1996 | 63.00 | -3.19% | 5 796 | 92 | 60.10 | -8.00% | 6 070 | 101 | ||||||
14.2.1996 | 145.00 | +0.14% | 13 340 | 92 | 127.50 | -5.00% | 2 550 | 20 | ||||||
20.2.1996 | 131.02 | 0.00% | 11 923 | 91 | 131.10 | -1.00% | 12 624 | 97 | ||||||
26.4.1996 | 67.00 | +2.10% | 6 097 | 91 | 69.00 | +7.00% | 9 620 | 140 | ||||||
18.7.1995 | 253.00 | 0.00% | 22 770 | 90 | 252.00 | -4.00% | 4 154 | 17 | ||||||
16.10.1996 | 48.50 | +0.60% | 4 365 | 90 | 48.60 | -2.31% | 6 154 | 127 | ||||||
21.9.1995 | 235.00 | +0.42% | 20 915 | 89 | ||||||||||
26.6.1995 | 249.00 | +0.80% | 21 912 | 88 | 252.00 | +1.00% | 21 632 | 93 | ||||||
26.7.1995 | 255.00 | 0.00% | 22 440 | 88 | 252.50 | 0.00% | 5 050 | 20 | ||||||
19.9.1996 | 47.20 | +2.60% | 4 154 | 88 | 45.10 | -4.00% | 902 | 20 | ||||||
12.2.1997 | 48.58 | 0.00% | 4 275 | 88 | 45.00 | -2.28% | 900 | 20 | ||||||
14.5.1996 | 64.84 | -4.99% | 5 641 | 87 | 65.10 | +8.00% | 11 407 | 153 | ||||||
26.3.1996 | 120.00 | -2.43% | 10 320 | 86 | 121.50 | -1.00% | 4 860 | 40 | ||||||
28.2.1996 | 130.00 | +1.56% | 11 050 | 85 | 121.00 | 0.00% | 9 164 | 76 | ||||||
12.10.1995 | 220.00 | -0.90% | 18 480 | 84 | 206.00 | 0.00% | 5 252 | 25 | ||||||
4.2.1997 | 48.56 | 0.00% | 4 079 | 84 | +3.78% | 0 | ||||||||
9.9.1996 | 46.20 | -3.75% | 3 881 | 84 | 52.00 | 0.00% | 5 200 | 100 | ||||||
7.11.1994 | 175.00 | 0.00% | 14 700 | 84 | ||||||||||
27.2.1995 | 130.00 | +136.00% | 10 920 | 84 | ||||||||||
4.3.1996 | 120.00 | -4.00% | 9 840 | 82 | 125.00 | +6.00% | 2 875 | 23 | ||||||
15.11.1994 | 154.98 | +354.00% | 12 553 | 81 | ||||||||||
25.8.1994 | 158.93 | -999.00% | 12 714 | 80 | ||||||||||
6.2.1996 | 130.00 | 0.00% | 10 400 | 80 | 123.50 | -8.00% | 4 940 | 40 | ||||||
12.4.1996 | 89.38 | -4.99% | 7 150 | 80 | 85.00 | 0.00% | 8 678 | 104 | ||||||
15.9.1995 | 239.00 | -0.41% | 19 120 | 80 | +6.00% | 0 | 0 | |||||||
6.9.1995 | 245.00 | +0.82% | 19 600 | 80 | 250.00 | -1.00% | 3 750 | 15 | ||||||
14.7.1995 | 252.00 | 0.00% | 20 160 | 80 | 255.00 | +2.00% | 47 055 | 181 | ||||||
27.7.1995 | 256.00 | +0.39% | 20 480 | 80 | 241.50 | -4.00% | 966 | 4 | ||||||
31.1.1997 | 48.56 | 0.00% | 3 885 | 80 | 45.20 | -1.39% | 1 633 | 36 | ||||||
19.12.1996 | 45.93 | +0.26% | 3 674 | 80 | 43.00 | -9.13% | 692 | 16 | ||||||
21.4.1997 | 49.62 | +0.04% | 3 970 | 80 | 45.60 | -1.20% | 4 574 | 96 | ||||||
9.4.1997 | 48.62 | 0.00% | 3 890 | 80 | 45.40 | -1.94% | 1 115 | 24 | ||||||
1.11.1996 | 48.75 | +0.02% | 3 803 | 78 | 48.30 | -3.29% | 2 476 | 53 | ||||||
13.3.1995 | 118.75 | -500.00% | 9 263 | 78 | ||||||||||
15.5.1996 | 65.00 | +0.24% | 5 005 | 77 | 68.00 | -9.00% | 3 060 | 45 | ||||||
25.7.1996 | 66.75 | -4.09% | 5 140 | 77 | 70.00 | -1.00% | 9 458 | 132 | ||||||
22.7.1996 | 76.60 | -3.16% | 5 822 | 76 | 72.10 | 0.00% | 1 153 | 16 | ||||||
22.1.1996 | 160.00 | 0.00% | 12 160 | 76 | 151.50 | 0.00% | 8 870 | 60 | ||||||
23.6.1995 | 247.00 | +0.81% | 18 772 | 76 | 231.00 | +5.00% | 19 404 | 84 | ||||||
20.9.1995 | 234.00 | -0.42% | 17 784 | 76 | ||||||||||
27.10.1995 | 193.00 | +2.11% | 14 668 | 76 | 191.50 | -5.00% | 13 305 | 70 | ||||||
22.11.1996 | 47.20 | +0.06% | 3 587 | 76 | 45.90 | -7.02% | 1 094 | 24 | ||||||
25.8.1995 | 255.00 | +1.59% | 19 125 | 75 | 250.00 | -3.00% | 11 045 | 44 | ||||||
1.2.1996 | 137.75 | -5.00% | 10 331 | 75 | 139.00 | 0.00% | 2 780 | 20 | ||||||
14.12.1994 | 142.14 | -499.00% | 10 661 | 75 | ||||||||||
8.6.1995 | 272.00 | 0.00% | 19 584 | 72 | 273.00 | -2.00% | 10 620 | 40 | ||||||
11.10.1995 | 222.00 | -1.76% | 15 984 | 72 | 205.00 | +1.00% | 29 324 | 140 | ||||||
30.10.1995 | 183.35 | -5.00% | 13 201 | 72 | 185.00 | -1.00% | 39 080 | 208 | ||||||
17.9.1996 | 46.00 | +1.76% | 3 312 | 72 | 47.00 | 0.00% | 2 740 | 60 | ||||||
20.3.1997 | 48.60 | 0.00% | 3 499 | 72 | 45.00 | -2.74% | 5 946 | 132 | ||||||
2.7.1997 | 24.91 | +4.97% | 1 794 | 72 | 22.00 | 0.00% | 1 496 | 68 | ||||||
1.9.1997 | 31.60 | -4.53% | 2 275 | 72 | 0.00% | 0 | ||||||||
16.12.1994 | 150.00 | +50.00% | 10 500 | 70 | ||||||||||
22.11.1994 | 156.05 | +499.00% | 10 611 | 68 | ||||||||||
12.10.1994 | 194.25 | +500.00% | 13 209 | 68 | ||||||||||
16.3.1995 | 112.53 | +499.00% | 7 652 | 68 | ||||||||||
12.9.1997 | 33.07 | +4.98% | 2 249 | 68 | 0.00% | 0 | ||||||||
10.4.1997 | 48.62 | 0.00% | 3 306 | 68 | 46.00 | +0.66% | 3 180 | 68 | ||||||
23.4.1997 | 52.12 | +0.03% | 3 544 | 68 | 46.70 | +0.74% | 3 614 | 76 | ||||||
12.9.1996 | 44.60 | 0.00% | 3 033 | 68 | -5.00% | 0 | 0 | |||||||
5.12.1996 | 47.80 | 0.00% | 3 250 | 68 | 44.50 | +2.51% | 15 981 | 359 | ||||||
30.1.1996 | 151.24 | +4.99% | 10 284 | 68 | 140.00 | +6.00% | 1 796 | 13 | ||||||
23.5.1996 | 62.84 | +4.99% | 4 273 | 68 | 56.00 | -10.00% | 2 016 | 36 | ||||||
11.10.1994 | 185.00 | +220.00% | 12 395 | 67 | ||||||||||
18.11.1994 | 141.55 | -500.00% | 9 484 | 67 | ||||||||||
23.10.1995 | 196.21 | +4.99% | 12 754 | 65 | ||||||||||
31.1.1996 | 145.00 | -4.12% | 9 280 | 64 | 139.00 | +1.00% | 11 130 | 80 | ||||||
8.10.1996 | 47.52 | +1.10% | 3 041 | 64 | 50.00 | +6.85% | 3 084 | 62 | ||||||
12.3.1997 | 48.60 | 0.00% | 3 110 | 64 | 44.30 | -1.55% | 354 | 8 | ||||||
18.10.1994 | 212.00 | -493.00% | 13 568 | 64 | ||||||||||
14.2.1995 | 135.00 | -440.00% | 8 640 | 64 | 140.00 | +2.00% | 4 340 | 31 | ||||||
11.1.1995 | 148.00 | +136.00% | 8 880 | 60 | +5.00% | 0 | 0 | |||||||
30.8.1994 | 180.00 | +296.00% | 10 800 | 60 | ||||||||||
2.5.1997 | 60.63 | +4.98% | 3 638 | 60 | 64.50 | +1.68% | 2 322 | 36 | ||||||
30.9.1997 | 36.25 | -4.60% | 2 175 | 60 | 33.00 | -8.33% | 792 | 24 | ||||||
14.10.1996 | 48.21 | +0.43% | 2 893 | 60 | +1.44% | 0 | 0 | |||||||
27.1.1997 | 48.48 | +0.10% | 2 909 | 60 | 46.10 | -9.51% | 1 844 | 40 | ||||||
15.1.1996 | 156.75 | -5.00% | 9 405 | 60 | 153.00 | +4.00% | 8 656 | 55 | ||||||
19.2.1996 | 131.02 | 0.00% | 7 861 | 60 | 130.50 | -7.00% | 5 798 | 44 | ||||||
3.6.1996 | 67.00 | +1.51% | 4 020 | 60 | +6.00% | 0 | 0 | |||||||
17.6.1996 | 61.00 | +0.82% | 3 660 | 60 | 62.00 | +2.00% | 620 | 10 | ||||||
1.11.1995 | 175.00 | +0.45% | 10 500 | 60 | 165.00 | -10.00% | 6 600 | 40 | ||||||
8.1.1996 | 147.78 | -4.99% | 8 867 | 60 | ||||||||||
1.6.1995 | 277.00 | 0.00% | 16 620 | 60 | 275.00 | -2.00% | 15 890 | 60 | ||||||
12.7.1995 | 251.00 | -1.18% | 15 060 | 60 | 255.00 | 0.00% | 5 100 | 20 | ||||||
7.8.1995 | 254.00 | -0.78% | 15 240 | 60 | 250.00 | +1.00% | 18 355 | 72 | ||||||
31.10.1995 | 174.20 | -4.99% | 9 929 | 57 | 182.50 | -3.00% | 1 825 | 10 | ||||||
24.10.1995 | 198.00 | +0.91% | 11 286 | 57 | ||||||||||
9.12.1994 | 150.00 | -476.00% | 8 550 | 57 | ||||||||||
17.11.1994 | 149.00 | 0.00% | 8 344 | 56 | ||||||||||
26.10.1994 | 172.00 | +30.00% | 9 632 | 56 | ||||||||||
13.2.1995 | 141.22 | +499.00% | 7 908 | 56 | 137.50 | +6.00% | 4 813 | 35 | ||||||
19.9.1995 | 235.00 | -1.67% | 13 160 | 56 | 214.00 | -10.00% | 4 280 | 20 | ||||||
5.9.1995 | 243.00 | -0.81% | 13 608 | 56 | 260.00 | -2.00% | 12 102 | 48 | ||||||
7.9.1995 | 245.00 | 0.00% | 13 720 | 56 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 255.00 | +0.39% | 14 280 | 56 | 255.00 | +1.00% | 10 150 | 40 | ||||||
21.7.1995 | 254.00 | 0.00% | 14 224 | 56 | 255.00 | +6.00% | 27 020 | 108 | ||||||
18.8.1995 | 251.00 | +0.40% | 14 056 | 56 | 254.00 | +3.00% | 6 096 | 24 | ||||||
10.2.1997 | 48.58 | 0.00% | 2 720 | 56 | 44.60 | -7.71% | 1 962 | 44 | ||||||
18.2.1997 | 48.60 | 0.00% | 2 722 | 56 | 45.20 | -3.39% | 1 220 | 28 | ||||||
16.12.1996 | 45.62 | +0.26% | 2 555 | 56 | 44.20 | -1.51% | 2 789 | 64 | ||||||
20.11.1996 | 47.17 | +0.04% | 2 642 | 56 | 46.20 | -2.24% | 4 351 | 96 | ||||||
25.4.1996 | 65.62 | -4.99% | 3 478 | 53 | 65.10 | -6.00% | 3 349 | 52 | ||||||
18.4.1996 | 72.82 | -4.99% | 3 787 | 52 | 80.00 | -2.00% | 6 720 | 86 | ||||||
17.4.1996 | 76.65 | -4.99% | 3 833 | 50 | 80.00 | -10.00% | 6 080 | 76 | ||||||
2.5.1996 | 68.50 | -0.72% | 3 425 | 50 | 65.00 | -8.00% | 4 926 | 76 | ||||||
1.3.1996 | 125.00 | +1.21% | 6 250 | 50 | 121.00 | -2.00% | 4 700 | 40 | ||||||
29.2.1996 | 123.50 | -5.00% | 6 175 | 50 | 120.00 | 0.00% | 9 487 | 79 | ||||||
2.2.1996 | 131.00 | -4.90% | 6 550 | 50 | 126.00 | -9.00% | 10 080 | 80 | ||||||
26.8.1997 | 34.60 | +4.78% | 1 730 | 50 | -69.16% | 0 | ||||||||
26.6.1997 | 27.66 | -4.98% | 1 383 | 50 | -9.37% | 0 | ||||||||
14.7.1997 | 21.59 | -4.97% | 1 080 | 50 | 20.30 | +1.50% | 812 | 40 | ||||||
22.5.1997 | 70.00 | -0.63% | 3 500 | 50 | 61.50 | -5.96% | 1 230 | 20 | ||||||
16.1.1995 | 141.00 | +235.00% | 7 050 | 50 | +3.00% | 0 | 0 | |||||||
10.10.1994 | 181.00 | -264.00% | 8 869 | 49 | ||||||||||
17.10.1994 | 223.00 | +469.00% | 10 704 | 48 | ||||||||||
24.2.1997 | 48.60 | 0.00% | 2 333 | 48 | 43.00 | -0.63% | 5 230 | 120 | ||||||
8.4.1997 | 48.62 | 0.00% | 2 334 | 48 | 50.00 | -1.12% | 3 032 | 64 | ||||||
19.1.1996 | 160.00 | 0.00% | 7 680 | 48 | 140.00 | +3.00% | 15 890 | 108 | ||||||
14.3.1996 | 136.50 | +5.00% | 6 552 | 48 | 132.00 | +9.00% | 5 524 | 42 | ||||||
8.3.1996 | 138.89 | +4.99% | 6 667 | 48 | 127.00 | +4.00% | 2 540 | 20 | ||||||
13.7.1995 | 252.00 | +0.39% | 12 096 | 48 | 255.00 | 0.00% | 12 240 | 48 | ||||||
7.6.1995 | 272.00 | -0.72% | 13 056 | 48 | 270.00 | +5.00% | 10 800 | 40 | ||||||
2.11.1995 | 166.25 | -5.00% | 7 980 | 48 | 152.00 | -6.00% | 10 576 | 68 | ||||||
15.7.1996 | 95.16 | +4.99% | 4 473 | 47 | 88.40 | +1.00% | 6 630 | 75 | ||||||
8.11.1994 | 166.25 | -500.00% | 7 648 | 46 | ||||||||||
10.3.1997 | 48.60 | +1.25% | 2 187 | 45 | 43.50 | -5.28% | 5 599 | 128 | ||||||
18.4.1997 | 49.60 | +1.22% | 2 182 | 44 | 45.60 | +2.72% | 6 560 | 136 | ||||||
19.11.1996 | 47.15 | -4.99% | 2 075 | 44 | 48.00 | +4.55% | 556 | 12 | ||||||
15.11.1996 | 49.61 | 0.00% | 2 183 | 44 | 46.00 | +4.60% | 2 124 | 48 | ||||||
12.11.1996 | 49.62 | +0.04% | 2 183 | 44 | 43.80 | -6.08% | 1 226 | 28 | ||||||
26.11.1996 | 47.42 | +0.35% | 2 086 | 44 | -0.06% | 0 | ||||||||
9.11.1995 | 137.18 | -5.00% | 6 036 | 44 | 130.00 | -2.00% | 8 802 | 72 | ||||||
2.6.1995 | 279.00 | +0.72% | 12 276 | 44 | +10.00% | 0 | 0 | |||||||
4.7.1995 | 253.00 | -0.39% | 11 132 | 44 | 250.00 | 0.00% | 12 000 | 48 | ||||||
10.8.1995 | 251.00 | -0.39% | 11 044 | 44 | 250.00 | +4.00% | 11 750 | 47 | ||||||
13.12.1994 | 149.62 | +499.00% | 6 583 | 44 | ||||||||||
4.11.1994 | 175.00 | -262.00% | 7 700 | 44 | ||||||||||
15.3.1995 | 107.18 | -499.00% | 4 716 | 44 | ||||||||||
3.8.1995 | 260.00 | -1.51% | 10 920 | 42 | 259.00 | -4.00% | 6 037 | 24 | ||||||
11.8.1995 | 249.00 | -0.79% | 9 960 | 40 | -10.00% | 0 | 0 | |||||||
21.8.1995 | 252.00 | +0.39% | 10 080 | 40 | 260.00 | +2.00% | 5 200 | 20 | ||||||
3.7.1995 | 254.00 | +0.39% | 10 160 | 40 | 250.00 | 0.00% | 5 000 | 20 | ||||||
26.10.1995 | 189.00 | +0.47% | 7 560 | 40 | 200.00 | 0.00% | 23 200 | 116 | ||||||
2.10.1995 | 239.00 | +0.42% | 9 560 | 40 | 240.00 | +4.00% | 10 560 | 44 | ||||||
7.6.1996 | 63.50 | +2.41% | 2 540 | 40 | 60.30 | 0.00% | 3 730 | 62 | ||||||
26.7.1996 | 67.01 | +0.38% | 2 680 | 40 | 70.00 | -2.00% | 1 960 | 28 | ||||||
13.5.1996 | 68.25 | +5.00% | 2 730 | 40 | 61.00 | -4.00% | 16 149 | 233 | ||||||
8.2.1996 | 125.10 | -4.99% | 5 004 | 40 | 120.00 | -7.00% | 18 534 | 158 | ||||||
3.12.1996 | 47.80 | +0.20% | 1 912 | 40 | 44.30 | -2.85% | 3 367 | 76 | ||||||
11.11.1996 | 49.60 | 0.00% | 1 984 | 40 | 47.00 | -0.59% | 3 918 | 84 | ||||||
13.12.1996 | 45.50 | +0.08% | 1 820 | 40 | 44.30 | +0.56% | 2 124 | 48 | ||||||
9.12.1996 | 47.82 | +0.04% | 1 913 | 40 | 44.10 | -0.16% | 3 055 | 72 | ||||||
30.12.1996 | 45.93 | 0.00% | 1 837 | 40 | -0.63% | 0 | ||||||||
30.1.1997 | 48.56 | +0.04% | 1 942 | 40 | 46.00 | 4 784 | 104 | |||||||
25.10.1996 | 48.52 | 0.00% | 1 941 | 40 | 53.00 | +9.77% | 4 982 | 94 | ||||||
30.10.1996 | 48.52 | 0.00% | 1 941 | 40 | 0.00 | +0.22% | 0 | 0 | ||||||
9.10.1996 | 47.77 | +0.52% | 1 911 | 40 | -2.49% | 0 | 0 | |||||||
4.10.1996 | 46.50 | +0.19% | 1 860 | 40 | 47.00 | +1.56% | 14 996 | 326 | ||||||
10.9.1996 | 44.60 | -3.46% | 1 784 | 40 | +1.00% | 0 | 0 | |||||||
29.8.1996 | 61.01 | -4.46% | 2 440 | 40 | 62.00 | +1.00% | 4 216 | 68 | ||||||
28.8.1996 | 63.86 | -4.99% | 2 554 | 40 | 62.00 | -5.00% | 1 966 | 32 | ||||||
5.8.1996 | 70.00 | -3.46% | 2 800 | 40 | 70.80 | +8.00% | 7 119 | 98 | ||||||
19.8.1996 | 67.01 | 0.00% | 2 680 | 40 | 67.90 | +2.00% | 22 556 | 334 | ||||||
16.8.1996 | 67.01 | 0.00% | 2 680 | 40 | 66.50 | -1.00% | 1 322 | 20 | ||||||
21.8.1996 | 67.01 | 0.00% | 2 680 | 40 | 67.00 | -1.00% | 5 076 | 76 | ||||||
30.4.1997 | 57.75 | +5.00% | 2 310 | 40 | 65.00 | +6.58% | 4 060 | 64 | ||||||
6.5.1997 | 66.84 | +4.99% | 2 674 | 40 | 66.00 | -1.24% | 4 494 | 65 | ||||||
21.7.1997 | 19.50 | -4.97% | 780 | 40 | 20.50 | +0.59% | 408 | 20 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky