SG - INDUSTRY, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém

• Online
  • Nákup a prodej
• Graf
  • Objemy transakcí
  • Roční souhrny
  • Přímé obchody
• Zprávy (55)
  • Diskuze (187)
  • Sledovanost
• Emise
  • Dividendy
  • Události
  • Emitent
  • Rejstřík

Poehled kurzu cenných papíru - SG - INDUSTRY
Datum	Kurz   BCPP [Ke]	Zmina   BCPP [%]	Objem   BCPP [Ke]	Poeet   BCPP [ks]	Kurz   RMS [Ke]	Zmina   RMS [%]	Objem   RMS [Ke]	Poeet   RMS [ks]
17.7.2000	23.90	0.00%	0	0	20.50	0.00%	11 430	558
15.3.2001	10.53	-3.83%	948	90	14.00	-0.70%	11 523	822
15.11.1999	34.40	+1.77%	28 330	824	34.70	+0.28%	11 605	337
21.6.2000	23.00	0.00%	0	0	19.60	+7.10%	11 610	600
6.12.2001	10.10	0.00%	0	0	9.90	0.00%	11 629	1 172
7.12.2001	10.10	0.00%	0	0	9.00	-9.09%	11 757	1 213
12.9.2001	12.72	0.00%	0	0	14.10	-2.08%	11 813	826
22.5.2000	23.40	0.00%	702	30	25.30	+0.79%	11 949	477
2.2.2000	31.00	0.00%	930	30	30.00	+2.73%	12 221	416
18.10.1999	36.00	+1.03%	1 944	54	35.70	+3.47%	12 416	354
26.3.2001	14.08	+4.99%	0	0	14.90	-6.87%	12 456	836
24.11.1999	31.50	-3.37%	3 780	120	31.10	+0.64%	12 504	402
16.12.1998	48.00	+4.34%	66 786	1 430	45.10	-1.95%	12 509	270
28.12.1999	31.50	+5.00%	3 150	100	30.20	+9.81%	12 514	419
24.9.1999	40.04	-1.37%	2 402	60	40.40	-0.73%	12 563	309
1.3.2001	9.50	+4.97%	0	0	12.80	-9.21%	12 594	970
23.3.2001	13.41	+4.92%	0	0	16.00	+7.38%	12 608	788
23.10.2000	16.00	+0.18%	480	30	16.00	-0.62%	12 634	788
17.12.2001	8.24	-4.96%	0	0	7.30	-8.75%	12 638	1 732
5.1.1999	50.00	+1.77%	25 200	504	49.10	+1.23%	12 696	258
10.5.2000	23.82	-5.09%	2 382	100	25.00	-0.39%	12 709	508
26.7.1999	47.48	0.00%	0	0	45.30	+0.44%	12 757	282
13.7.2000	24.28	-4.97%	0	0	20.40	-0.97%	12 890	632
25.4.2001	11.46	0.00%	0	0	13.00	0.00%	12 961	997
5.10.1999	40.00	0.00%	0	0	40.10	0.00%	12 992	324
16.12.1999	31.30	0.00%	0	0	30.10	-0.66%	13 193	438
29.12.1998	49.13	0.00%	0	0	47.50	-5.56%	13 294	282
7.1.1999	52.00	+4.00%	5 200	100	48.20	-3.60%	13 338	270
10.9.2001	12.72	0.00%	0	0	14.40	-0.68%	13 561	941
9.9.1999	41.30	0.00%	0	0	41.50	-6.74%	13 701	330
3.4.2000	25.00	0.00%	0	0	25.80	+1.17%	13 747	534
11.10.2000	18.62	0.00%	10 707	575	18.30	+1.10%	13 796	808
14.11.2000	15.11	0.00%	0	0	10.40	-9.56%	13 813	1 224
2.3.2000	29.50	+1.72%	5 192	176	28.90	0.00%	13 826	480
27.9.1999	40.04	0.00%	1 201	30	40.30	-0.24%	13 867	342
3.12.2001	10.10	0.00%	0	0	9.90	-1.00%	13 960	1 408
21.9.1999	42.70	0.00%	0	0	41.10	+1.73%	14 017	342
31.1.2000	29.90	0.00%	0	0	30.00	-9.09%	14 115	480
7.4.2000	27.00	+12.03%	8 100	300	25.00	-1.18%	14 144	562
30.3.2000	26.10	+0.38%	3 132	120	25.90	+0.77%	14 154	548
16.11.1998	54.19	-3.40%	125 055	2 148	57.20	-1.04%	14 176	245
18.12.1998	48.50	0.00%	0	0	46.00	0.00%	14 213	306
9.3.2000	26.00	0.00%	1 560	60	27.10	+4.63%	14 289	534
28.12.2000	7.84	0.00%	0	0	9.40	+6.81%	14 294	1 522
7.9.1998	53.50	+1.90%	65 591	1 226	49.50	+2.00%	14 382	280
26.7.2001	10.49	-4.98%	0	0	15.00	-0.66%	14 387	957
6.8.1999	42.44	-0.97%	5 093	120	42.60	0.00%	14 452	342
26.1.2001	8.23	0.00%	0	0	10.20	+8.51%	14 454	1 464
18.11.1999	33.03	+1.07%	396	12	34.30	-0.57%	14 470	420
5.11.1999	36.55	-4.99%	0	0	36.20	+0.27%	14 548	402
6.12.1999	36.45	+4.98%	437	12	32.90	-3.23%	14 604	441
20.8.1999	42.00	0.00%	0	0	40.00	-0.99%	14 620	364
13.9.1999	41.00	-2.38%	42 148	1 028	41.20	-1.67%	14 703	360
13.8.1999	46.00	-1.41%	230	5	42.50	-0.23%	14 721	344
11.6.1999	48.00	0.00%	0	0	45.00	0.00%	14 958	334
23.10.1998	39.90	-3.85%	84 580	2 100	39.40	-1.10%	15 018	383
18.2.2000	30.00	-0.09%	9 780	326	28.50	-5.00%	15 099	522
30.9.1998	45.10	-7.95%	4 510	100	44.20	-2.56%	15 177	339
18.9.1998	48.00	0.00%	0	0	48.00	+1.65%	15 248	302
13.11.1998	56.10	-4.91%	10 379	185	59.80	-0.11%	15 261	261
10.9.1999	42.00	+1.69%	141 800	3 400	41.90	+0.96%	15 284	365
14.4.2000	26.00	0.00%	234	9	26.00	-0.38%	15 366	562
29.9.1999	39.98	-0.05%	3 358	84	40.80	+2.00%	15 413	384
22.11.1999	32.60	0.00%	0	0	34.20	+0.29%	15 413	450
5.10.1998	41.00	-0.96%	29 500	700	45.20	+1.71%	15 423	356
27.5.1999	38.60	+1.57%	13 317	345	38.20	0.00%	15 473	405
22.3.1999	50.30	0.00%	0	0	47.40	-4.24%	15 520	330
16.11.1999	34.40	0.00%	0	0	34.60	-0.28%	15 522	450
3.12.1998	44.00	+1.14%	1 936	44	42.80	-2.05%	15 604	360
31.8.1998	56.05	-5.00%	0	0	55.10	-1.22%	15 633	280
17.9.1999	41.97	+6.25%	45 168	1 080	39.60	-1.24%	15 781	396
24.5.2000	23.50	+0.42%	705	30	26.00	+2.36%	15 799	611
14.8.1998	66.60	-4.99%	6 660	100	67.30	-3.05%	15 951	237
19.3.2001	11.05	+4.93%	0	0	14.90	+6.42%	16 070	1 101
1.3.2000	29.00	-4.76%	4 524	156	28.90	-0.34%	16 207	560
31.12.1996	149.10	+5.00%	126 139	846	145.00	+2.15%	16 211	114
27.1.2000	29.90	0.00%	0	0	30.60	+0.32%	16 279	534
20.1.1999	48.50	0.00%	0	0	48.10	+0.62%	16 432	342
21.7.2000	21.58	-4.97%	0	0	20.90	0.00%	16 434	731
3.4.2001	11.46	-4.97%	1 295	113	13.00	+2.36%	16 441	1 274
7.10.1999	40.00	0.00%	0	0	40.10	0.00%	16 521	412
29.3.1999	46.46	-4.40%	5 575	120	47.70	-0.83%	16 613	348
17.3.1999	51.30	+2.19%	38 732	755	50.50	0.00%	16 695	330
4.7.2000	24.15	+5.00%	2 391	99	23.70	+5.80%	16 695	746
21.3.2000	26.00	0.00%	780	30	26.00	+2.76%	16 710	656
2.4.1999	46.66	-4.75%	41 581	860	46.70	+0.64%	16 819	357
11.11.1999	35.00	0.00%	8 050	230	34.70	+0.28%	16 990	476
17.3.2000	26.60	-5.00%	958	36	26.50	+1.14%	17 007	644
19.8.1998	64.60	-3.00%	17 349	267	66.10	-2.28%	17 061	257
8.2.2000	30.00	-3.22%	90	3	30.10	-0.98%	17 223	569
4.11.1999	38.47	+10.22%	26 929	700	36.10	0.00%	17 247	478
2.11.1998	43.05	+5.00%	9 858	229	44.00	+5.71%	17 551	411
21.5.1999	42.62	0.00%	6 393	150	41.80	-0.71%	17 609	420
2.7.1998	72.84	-0.83%	10 489	144	68.00	-5.51%	17 622	258
22.6.2000	23.00	0.00%	0	0	20.10	+2.55%	17 674	883
16.3.2000	28.00	0.00%	336	12	26.20	-0.38%	17 692	673
13.5.1999	43.00	-4.44%	3 440	80	45.20	-3.82%	17 789	392
24.7.1998	74.86	-5.00%	3 743	50	74.00	-2.55%	17 840	240
11.8.1999	49.11	+4.98%	737	15	43.10	+0.23%	17 947	418
2.11.1999	34.83	-1.88%	7 941	228	36.10	-0.55%	18 089	500
5.5.2000	25.10	0.00%	0	0	25.00	-1.18%	18 094	728
16.8.2001	11.00	0.00%	0	0	14.20	+0.70%	18 104	1 218
31.8.1999	41.00	0.00%	0	0	40.50	-1.45%	18 145	442
30.12.1999	35.60	-0.30%	3 560	100	31.80	+5.64%	18 269	576
18.11.1998	44.05	-7.26%	292 478	6 458	51.00	-9.05%	18 405	357
30.11.1999	31.50	0.00%	0	0	32.30	-5.27%	18 421	546
11.1.1999	49.40	-5.00%	0	0	50.00	-0.99%	18 482	373
24.8.1998	60.00	-4.95%	67 825	1 130	64.00	-8.23%	18 616	306
9.2.2000	30.00	0.00%	0	0	30.30	+0.66%	18 697	616
26.1.1999	48.89	+1.64%	3 422	70	47.20	+0.21%	18 845	396
28.1.1999	50.00	0.00%	0	0	47.60	-1.03%	18 987	397
15.5.2000	22.63	-1.60%	1 991	88	27.00	+8.00%	19 087	715
12.8.1999	46.66	-4.98%	0	0	42.60	-1.16%	19 134	450
11.2.1999	49.10	+1.23%	48 314	984	47.60	0.00%	19 146	402
17.2.2000	30.03	0.00%	8 799	293	30.00	-0.33%	19 167	639
21.10.1998	41.00	+5.04%	61 500	1 500	41.00	+3.62%	19 289	453
9.6.1999	46.29	+10.21%	23 145	500	43.60	+1.16%	19 434	427
4.5.2000	25.10	+0.40%	2 510	100	25.30	+1.20%	19 638	780
25.2.2000	30.00	+4.16%	4 290	143	30.30	+2.36%	19 638	660
10.4.2000	27.00	0.00%	0	0	25.30	+1.20%	19 790	734
10.8.1999	46.78	+4.98%	1 403	30	43.00	+0.70%	19 796	445
31.3.1999	46.66	-0.49%	6 999	150	44.40	-4.92%	19 817	426
9.7.1999	41.51	+0.26%	1 245	30	44.10	-2.00%	19 827	445
22.2.2000	28.80	0.00%	0	0	29.50	-3.27%	19 925	672
26.5.1999	38.00	-1.22%	9 310	245	38.20	-4.50%	19 937	507
27.12.1996	136.00	-0.72%	59 296	436	127.80	-4.42%	19 937	156
20.9.2000	20.00	0.00%	0	0	19.80	-0.50%	19 945	1 007
13.6.2001	11.13	0.00%	0	0	13.10	0.00%	19 961	1 524
12.1.1999	50.00	+1.21%	15 000	300	48.50	-3.00%	20 162	425
8.8.2001	11.00	0.00%	0	0	15.00	-1.31%	20 193	1 328
4.12.1998	45.00	+2.27%	60 410	1 314	45.00	+5.14%	20 292	478
7.5.2001	11.11	-3.05%	678	61	12.30	-5.38%	20 402	1 646
12.11.1998	59.00	+12.89%	5 900	100	58.80	-5.56%	20 721	354
24.8.1999	41.00	-0.48%	4 562	111	40.00	-1.47%	20 800	520
24.2.2000	28.80	0.00%	864	30	29.60	+0.33%	20 901	712
3.11.1998	45.20	+4.99%	9 040	200	46.00	+7.58%	20 906	455
16.2.2000	30.03	0.00%	3 574	119	30.10	+1.68%	21 206	706
18.5.2000	23.40	+3.40%	9 360	400	25.00	-0.39%	21 338	853
8.12.1998	45.00	0.00%	2 700	60	45.00	-0.22%	21 351	474
24.3.1999	50.40	+0.39%	45 511	903	48.40	+2.10%	21 408	444
10.9.1998	50.46	-1.05%	122 972	2 390	57.00	-1.85%	21 418	413
13.1.1999	48.00	-4.00%	4 992	104	48.50	0.00%	21 506	444
20.4.1999	48.50	+0.83%	2 910	60	48.20	0.00%	21 515	444
25.3.1999	49.90	-0.99%	1 996	40	47.60	-1.65%	21 571	450
3.9.1998	50.00	-10.21%	75 900	1 500	50.70	+0.09%	21 604	420
22.6.1999	41.00	0.00%	1 230	30	41.50	+1.96%	21 838	508
18.8.2000	20.00	0.00%	0	0	20.80	+0.48%	21 914	1 054
14.2.2000	30.03	+0.10%	1 802	60	30.10	-5.93%	21 952	715
11.2.2000	30.00	+1.69%	1 710	57	32.00	0.00%	22 257	692
1.10.1999	40.00	0.00%	4 000	100	40.70	-0.24%	22 360	551
11.6.2001	11.13	0.00%	0	0	13.10	0.00%	22 487	1 728
23.7.1998	78.80	+2.48%	27 580	350	75.60	-3.30%	22 656	297
23.9.1998	44.00	+7.31%	334 247	7 600	43.50	-5.59%	22 683	535
3.3.1999	48.45	-5.00%	0	0	46.30	-0.21%	22 795	484
15.7.1999	44.31	+5.00%	0	0	45.00	+6.38%	22 845	508
25.8.1999	41.00	0.00%	0	0	40.70	+1.75%	22 926	561
14.1.1999	48.00	0.00%	0	0	48.50	0.00%	23 094	478
1.7.1999	42.90	-4.98%	0	0	43.20	-0.68%	23 199	532
17.5.1999	44.80	0.00%	0	0	44.30	-1.99%	23 254	524
4.6.1999	39.90	0.00%	0	0	42.00	+2.18%	23 453	568
10.1.2000	30.53	-4.97%	0	0	30.00	-3.53%	23 474	763
20.1.2000	32.97	-4.98%	0	0	30.30	-0.32%	23 489	763
9.11.1999	35.00	0.00%	2 275	65	36.10	0.00%	23 515	644
10.8.1998	67.13	+0.94%	29 000	432	70.50	-0.57%	23 627	340
6.10.1999	40.00	0.00%	1 200	30	40.10	0.00%	23 693	582
29.6.1998	74.90	0.00%	7 490	100	75.00	-2.61%	23 697	318
28.1.2000	29.90	0.00%	0	0	33.00	+7.84%	23 729	766
3.11.1999	34.90	+0.20%	5 235	150	36.10	0.00%	23 748	660
2.12.1998	43.50	-9.37%	39 400	900	43.70	-8.00%	23 758	541
23.4.1999	46.80	-2.09%	2 808	60	46.20	-2.73%	23 797	504
18.1.2000	34.70	+10.15%	5 752	169	30.10	-0.33%	23 886	765
12.6.2000	23.00	0.00%	0	0	23.70	0.00%	23 984	1 012
9.8.1999	44.56	+4.99%	0	0	42.70	+0.23%	24 131	544
28.2.2000	30.00	0.00%	900	30	29.00	-4.29%	24 335	846
4.8.1999	45.11	-4.99%	0	0	45.00	+6.13%	24 556	558
12.6.1998	80.00	0.00%	0	0	70.10	-3.11%	24 671	348
23.2.2000	28.80	0.00%	0	0	29.50	0.00%	24 677	814
25.1.1999	48.10	+1.05%	5 772	120	47.10	-1.87%	24 861	521
7.12.1999	34.63	-4.99%	1 177	34	32.10	-2.43%	24 960	776
17.8.1999	42.00	-3.89%	1 260	30	38.90	-9.11%	25 022	599
2.6.2000	23.55	+0.64%	707	30	25.20	-1.17%	25 197	1 000
20.9.1999	42.70	+1.73%	102 200	2 400	40.40	+2.02%	25 208	624
30.11.2001	10.10	0.00%	0	0	10.00	+8.69%	25 245	2 575
19.1.1999	48.50	+3.19%	2 037	42	47.80	+1.05%	25 280	528
5.5.1999	45.00	-0.44%	18 003	400	43.50	-3.33%	25 330	584
23.11.1998	42.22	-4.99%	18 197	431	44.20	+0.91%	25 349	576
15.12.1998	46.00	0.00%	5 014	109	46.00	-0.64%	25 349	548
7.3.2001	11.52	+4.91%	0	0	13.80	-0.71%	25 462	1 837
4.5.1999	45.20	+0.42%	1 356	30	45.00	-0.44%	25 498	564
27.4.1999	47.00	0.00%	2 820	60	46.30	-1.48%	25 847	556
2.9.1999	44.00	+4.76%	26 400	600	40.90	+0.49%	25 878	634
19.3.1999	50.30	-2.33%	3 018	60	49.50	-1.00%	25 991	520
26.7.2000	19.60	0.00%	0	0	23.30	+9.38%	26 004	1 137
24.7.2000	20.51	-4.95%	0	0	21.20	+1.43%	26 107	1 114
29.3.2000	26.00	+9.15%	7 800	300	25.70	+0.39%	26 166	990
16.6.1998	77.00	-3.75%	146 051	1 927	70.50	-2.73%	26 197	372
6.9.1999	41.21	-1.41%	2 473	60	41.10	-0.96%	26 298	612
16.10.2000	15.97	-4.99%	958	60	15.50	-9.35%	26 406	1 704
7.12.1998	45.00	0.00%	46 056	1 024	45.10	+0.22%	26 413	587
7.3.2000	26.98	-5.00%	2 104	78	28.80	+1.05%	26 419	920
‹‹ Prvních 200 ‹‹ Prvních 60  ‹‹ Prvních 20    ‹ Poedchozích 200 Dalších 200 ›

---

Zpravodajství k akcii SG - INDUSTRY

 

SG - INDUSTRY, A.S. na email

Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma SG - INDUSTRY, A.S. zasílaný vždy v 8:00 ráno