SG - INDUSTRY, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém

• Online
  • Nákup a prodej
• Graf
  • Objemy transakcí
  • Roční souhrny
  • Přímé obchody
• Zprávy (55)
  • Diskuze (187)
  • Sledovanost
• Emise
  • Dividendy
  • Události
  • Emitent
  • Rejstřík

Poehled kurzu cenných papíru - SG - INDUSTRY
Datum	Kurz   BCPP [Ke]	Zmina   BCPP [%]	Objem   BCPP [Ke]	Poeet   BCPP [ks]	Kurz   RMS [Ke]	Zmina   RMS [%]	Objem   RMS [Ke]	Poeet   RMS [ks]
12.7.2001	11.68	0.00%	0	0	13.50	+2.27%	5 636	398
5.6.2001	11.13	0.00%	0	0	13.00	0.00%	5 156	398
5.9.1996	162.09	-4.99%	0	0	151.00	-10.00%	60 098	398
31.5.2001	11.13	0.00%	0	0	13.10	+0.76%	5 178	399
14.3.2000	26.94	-4.97%	0	0	26.10	0.00%	10 396	399
1.9.1997	167.98	-0.01%	182 594	1 087	163.50	+0.82%	65 237	399
28.7.1998	75.00	+4.16%	7 500	100	72.90	-7.52%	29 157	400
10.8.2001	11.00	0.00%	0	0	14.00	-0.70%	5 628	400
30.1.1997	139.89	-4.99%	182 277	1 303	132.30		52 296	400
12.4.1995	283.00	0.00%	702 406	2 482	285.00	+1.00%	111 132	400
22.6.1995	326.00	0.00%	0	0	302.00	-4.00%	120 826	400
7.11.2001	10.10	0.00%	0	0	9.80	0.00%	3 892	402
24.11.1999	31.50	-3.37%	3 780	120	31.10	+0.64%	12 504	402
5.11.1999	36.55	-4.99%	0	0	36.20	+0.27%	14 548	402
19.9.2000	20.00	0.00%	0	0	19.90	-0.50%	8 053	402
11.2.1999	49.10	+1.23%	48 314	984	47.60	0.00%	19 146	402
16.6.1997	161.00	-0.61%	275 310	1 710	156.10	-0.85%	62 899	402
29.12.1997	138.55	+0.39%	125 665	907	130.30	+0.90%	52 992	404
15.12.1997	135.00	0.00%	152 145	1 127	125.00	-1.35%	51 865	405
27.5.1999	38.60	+1.57%	13 317	345	38.20	0.00%	15 473	405
13.12.1996	135.00	+1.50%	123 255	913	131.10	-1.48%	53 027	405
29.10.1996	160.00	-4.18%	197 440	1 234	155.10	-0.67%	63 233	405
11.6.1996	271.00	-1.81%	374 522	1 382	256.10	-9.00%	104 916	406
27.3.2000	23.82	0.00%	2 287	96	25.50	+0.79%	10 259	408
7.8.1998	66.50	-5.00%	0	0	70.00	-1.35%	28 657	410
24.6.1997	162.00	-0.61%	162 000	1 000	150.20	-5.86%	61 582	410
7.8.1996	265.00	-0.37%	344 500	1 300	253.00	0.00%	103 262	410
2.11.1998	43.05	+5.00%	9 858	229	44.00	+5.71%	17 551	411
7.10.1999	40.00	0.00%	0	0	40.10	0.00%	16 521	412
10.9.1998	50.46	-1.05%	122 972	2 390	57.00	-1.85%	21 418	413
8.8.2000	20.58	0.00%	0	0	21.20	+0.95%	8 773	414
2.2.2000	31.00	0.00%	930	30	30.00	+2.73%	12 221	416
10.7.1997	167.00	+1.82%	226 786	1 358	159.00	+0.50%	65 899	416
9.9.1997	166.50	+0.60%	199 634	1 199	161.20		67 354	416
11.8.1999	49.11	+4.98%	737	15	43.10	+0.23%	17 947	418
28.12.1999	31.50	+5.00%	3 150	100	30.20	+9.81%	12 514	419
18.11.1999	33.03	+1.07%	396	12	34.30	-0.57%	14 470	420
30.7.2001	11.00	0.00%	330	30	15.10	+0.66%	6 326	420
16.2.2001	7.82	0.00%	0	0	12.00	+0.84%	5 001	420
21.5.1999	42.62	0.00%	6 393	150	41.80	-0.71%	17 609	420
3.9.1998	50.00	-10.21%	75 900	1 500	50.70	+0.09%	21 604	420
1.10.1996	185.36	+2.97%	426 328	2 300	180.00	+6.03%	75 179	422
2.2.1995	325.00	+124.00%	516 750	1 590	315.00	-2.00%	132 360	424
26.11.1996	134.00	+3.87%	346 926	2 589	130.00	-4.35%	51 854	425
12.1.1999	50.00	+1.21%	15 000	300	48.50	-3.00%	20 162	425
31.3.1999	46.66	-0.49%	6 999	150	44.40	-4.92%	19 817	426
23.4.2001	11.46	0.00%	0	0	13.00	0.00%	5 538	426
9.6.1999	46.29	+10.21%	23 145	500	43.60	+1.16%	19 434	427
29.3.2001	13.35	-4.98%	0	0	13.20	0.00%	5 586	429
15.3.2000	28.00	+3.93%	14 000	500	26.30	+0.76%	11 219	429
6.9.2001	12.72	0.00%	0	0	14.30	-1.37%	6 207	430
3.1.2001	7.84	0.00%	0	0	10.00	+4.16%	4 310	431
17.7.1998	75.00	+4.16%	11 250	150	74.00	+2.50%	31 217	431
4.7.1996	261.00	0.00%	267 525	1 025	253.50	-1.00%	109 552	431
11.7.1996	250.00	+0.40%	217 500	870	245.00	+1.00%	103 951	432
24.7.1997	169.70	-1.89%	235 544	1 388	161.00	+0.63%	70 100	432
22.3.2001	12.78	+4.92%	1 419	111	14.90	0.00%	6 416	432
26.4.2001	11.46	0.00%	0	0	12.40	-4.61%	5 631	434
11.12.1996	132.99	+3.89%	450 437	3 387	130.50	+2.15%	55 624	434
31.1.1997	143.00	+2.22%	298 441	2 087	140.00	+6.10%	60 482	436
10.5.2001	11.11	0.00%	0	0	13.00	0.00%	5 694	438
22.5.2001	11.13	+5.00%	0	0	13.10	0.00%	5 738	438
16.12.1999	31.30	0.00%	0	0	30.10	-0.66%	13 193	438
18.7.1996	242.00	-2.81%	303 952	1 256	235.00	-3.00%	104 760	439
6.12.1999	36.45	+4.98%	437	12	32.90	-3.23%	14 604	441
13.6.1997	162.00	0.00%	283 824	1 752	156.80	+0.61%	69 754	442
31.8.1999	41.00	0.00%	0	0	40.50	-1.45%	18 145	442
24.3.1999	50.40	+0.39%	45 511	903	48.40	+2.10%	21 408	444
20.4.1999	48.50	+0.83%	2 910	60	48.20	0.00%	21 515	444
13.1.1999	48.00	-4.00%	4 992	104	48.50	0.00%	21 506	444
8.7.1998	75.00	+2.40%	29 550	394	70.30	+0.53%	30 836	444
10.8.1999	46.78	+4.98%	1 403	30	43.00	+0.70%	19 796	445
9.7.1999	41.51	+0.26%	1 245	30	44.10	-2.00%	19 827	445
9.7.1998	65.55	-12.60%	13 110	200	68.60	-0.20%	30 985	447
12.8.1999	46.66	-4.98%	0	0	42.60	-1.16%	19 134	450
25.3.1999	49.90	-0.99%	1 996	40	47.60	-1.65%	21 571	450
16.11.1999	34.40	0.00%	0	0	34.60	-0.28%	15 522	450
22.11.1999	32.60	0.00%	0	0	34.20	+0.29%	15 413	450
6.10.2000	18.62	-5.00%	801	43	16.90	0.00%	7 623	450
7.11.2000	15.90	0.00%	0	0	13.90	+4.51%	6 227	450
13.8.2001	11.00	0.00%	0	0	13.10	-6.42%	5 961	450
21.11.2001	10.10	0.00%	0	0	6.60	+1.53%	2 934	450
24.4.1995	278.00	0.00%	379 192	1 364	275.00	-1.00%	122 495	451
18.8.1998	66.60	0.00%	1 199	18	67.00	+0.08%	30 708	452
25.8.1997	169.00	+0.59%	434 161	2 569	164.10	-0.69%	74 043	452
13.1.1998	123.50	-5.00%	51 376	416	121.00	-0.65%	54 676	453
21.10.1998	41.00	+5.04%	61 500	1 500	41.00	+3.62%	19 289	453
30.4.2001	11.46	0.00%	0	0	13.00	0.00%	5 889	453
3.11.1998	45.20	+4.99%	9 040	200	46.00	+7.58%	20 906	455
11.7.1997	162.35	-2.78%	256 351	1 579	156.00		71 984	456
30.10.2001	10.10	0.00%	0	0	8.30	0.00%	3 785	456
27.7.2001	11.00	+4.86%	726	66	15.00	0.00%	6 840	456
8.7.1997	163.30	-2.56%	169 505	1 038	156.00	-0.60%	70 998	458
2.2.1998	117.00	-4.87%	108 459	927	115.00	-1.75%	53 977	460
3.4.1997	145.00	+4.61%	301 890	2 082	140.60	+3.09%	64 838	462
10.1.1995	350.00	+115.00%	453 250	1 295	340.00	+3.00%	158 074	464
26.11.1997	131.00	-3.67%	109 516	836	125.20	-3.80%	59 535	464
29.11.1996	138.00	+1.54%	334 236	2 422	134.00	+3.75%	62 423	466
24.7.1996	274.00	+4.98%	498 406	1 819	278.00	+6.00%	125 923	467
22.8.2000	20.00	0.00%	0	0	20.30	-2.40%	9 701	469
30.7.1998	78.00	+4.00%	167 036	2 200	73.90	+0.68%	34 640	470
25.8.1998	57.51	-4.15%	59 178	1 029	60.40	+0.31%	28 928	474
8.12.1998	45.00	0.00%	2 700	60	45.00	-0.22%	21 351	474
12.1.1998	130.00	+0.72%	6 500	50	121.10	-6.38%	57 590	474
11.11.1999	35.00	0.00%	8 050	230	34.70	+0.28%	16 990	476
18.9.2001	11.49	-4.96%	0	0	13.00	0.00%	6 152	476
28.11.2000	9.57	-4.96%	0	0	8.10	-10.00%	3 856	476
22.5.2000	23.40	0.00%	702	30	25.30	+0.79%	11 949	477
8.8.1996	265.00	0.00%	344 500	1 300	254.10	+1.00%	120 996	477
9.2.1995	327.00	-30.00%	423 465	1 295	325.00	+1.00%	151 690	478
30.1.1995	320.00	-92.00%	432 960	1 353	325.00	-6.00%	152 116	478
4.11.1999	38.47	+10.22%	26 929	700	36.10	0.00%	17 247	478
4.12.1998	45.00	+2.27%	60 410	1 314	45.00	+5.14%	20 292	478
14.1.1999	48.00	0.00%	0	0	48.50	0.00%	23 094	478
2.3.2000	29.50	+1.72%	5 192	176	28.90	0.00%	13 826	480
31.1.2000	29.90	0.00%	0	0	30.00	-9.09%	14 115	480
20.4.2001	11.46	0.00%	0	0	13.00	0.00%	6 222	480
29.7.1998	75.00	0.00%	11 625	155	73.40	+0.42%	35 356	483
3.3.1999	48.45	-5.00%	0	0	46.30	-0.21%	22 795	484
14.5.2001	11.11	0.00%	0	0	13.10	+0.76%	6 364	488
16.7.1998	72.00	+3.82%	10 656	148	70.20	-3.08%	34 557	489
11.8.1997	169.00	0.00%	257 049	1 521	164.30	-0.04%	79 852	489
25.11.1996	129.00	+3.14%	335 658	2 602	124.00	+4.96%	62 506	490
13.4.1995	283.00	0.00%	798 909	2 823	278.00	+1.00%	137 512	492
22.2.1999	58.00	+1.75%	6 473	112	56.10	+1.08%	27 847	492
17.12.1997	134.98	-0.01%	163 596	1 212	129.00	-2.44%	62 157	493
17.7.1996	249.00	-0.40%	311 250	1 250	247.00	0.00%	121 310	493
2.11.1999	34.83	-1.88%	7 941	228	36.10	-0.55%	18 089	500
23.4.1999	46.80	-2.09%	2 808	60	46.20	-2.73%	23 797	504
15.7.1996	249.00	0.00%	500 490	2 010	242.50	-3.00%	121 458	504
4.12.1996	130.78	-4.99%	0	0	125.00	-8.52%	63 616	504
22.7.1997	173.46	+5.00%	328 186	1 892	156.10	+1.14%	82 176	505
20.1.1998	125.00	+3.76%	76 000	608	121.10	-1.33%	61 739	507
26.5.1999	38.00	-1.22%	9 310	245	38.20	-4.50%	19 937	507
24.4.2001	11.46	0.00%	0	0	13.00	0.00%	6 584	507
9.8.1996	258.00	-2.64%	407 640	1 580	240.00	0.00%	128 186	507
10.5.2000	23.82	-5.09%	2 382	100	25.00	-0.39%	12 709	508
15.7.1999	44.31	+5.00%	0	0	45.00	+6.38%	22 845	508
22.6.1999	41.00	0.00%	1 230	30	41.50	+1.96%	21 838	508
1.8.1997	169.50	-0.17%	201 536	1 189	164.30	-0.03%	82 743	508
18.12.1997	133.00	-1.46%	146 300	1 100	124.10	+0.61%	64 443	508
15.8.2001	11.00	0.00%	0	0	14.10	+6.81%	7 007	509
18.1.2001	8.23	+4.97%	13 900	1 689	10.10	+1.00%	5 122	510
20.8.1998	62.10	-3.86%	43 369	690	66.00	-0.49%	33 686	510
4.8.1997	170.00	+0.29%	175 440	1 032	170.00	+2.46%	85 286	511
1.7.1997	169.05	+5.00%	298 542	1 766	158.10	+1.26%	80 948	512
24.10.2000	16.00	0.00%	0	0	16.10	+0.62%	8 174	512
27.6.1997	162.59	+4.99%	325 180	2 000	155.00	-4.11%	77 438	513
30.6.1998	71.16	-4.99%	9 251	130	72.70	+0.18%	38 371	514
26.9.1996	168.00	-1.17%	223 608	1 331	165.00	-0.36%	83 805	515
30.7.1996	272.00	-0.36%	416 160	1 530	268.70	0.00%	138 940	516
27.6.2001	11.13	0.00%	0	0	13.50	0.00%	6 914	516
15.8.1996	248.00	-0.80%	446 400	1 800	235.00	+2.00%	120 657	519
21.6.2001	11.13	0.00%	0	0	13.50	+3.05%	6 948	520
24.8.1999	41.00	-0.48%	4 562	111	40.00	-1.47%	20 800	520
19.3.1999	50.30	-2.33%	3 018	60	49.50	-1.00%	25 991	520
25.1.1999	48.10	+1.05%	5 772	120	47.10	-1.87%	24 861	521
7.5.1997	160.00	-0.62%	640 000	4 000	158.00	-3.22%	79 146	521
3.10.1995	333.00	-4.85%	824 175	2 475	342.00	-1.00%	177 496	521
18.2.2000	30.00	-0.09%	9 780	326	28.50	-5.00%	15 099	522
17.5.1999	44.80	0.00%	0	0	44.30	-1.99%	23 254	524
19.12.1997	137.00	+3.00%	224 406	1 638	130.50	+3.57%	68 851	524
22.8.1997	168.00	+0.41%	263 424	1 568	164.10	-0.63%	86 768	526
23.10.2001	10.10	0.00%	0	0	9.40	-3.09%	5 084	526
14.7.1997	170.46	+4.99%	486 493	2 854	169.00	+1.94%	84 811	527
9.6.1997	162.45	-5.00%	0	0	149.10	-7.86%	79 266	528
19.1.1999	48.50	+3.19%	2 037	42	47.80	+1.05%	25 280	528
30.6.1997	161.00	-0.97%	305 417	1 897	152.90	+3.42%	82 590	529
12.11.2001	10.10	0.00%	0	0	9.00	-1.09%	4 770	530
14.8.2000	20.00	0.00%	0	0	20.80	-5.45%	11 025	531
1.7.1999	42.90	-4.98%	0	0	43.20	-0.68%	23 199	532
6.1.1998	145.00	0.00%	109 620	756	141.10	-2.22%	74 561	533
18.6.1998	77.00	+1.31%	171 800	2 280	76.30	+5.10%	41 378	533
30.7.1997	165.00	-2.36%	232 980	1 412	161.00	-0.22%	86 659	534
3.4.2000	25.00	0.00%	0	0	25.80	+1.17%	13 747	534
9.3.2000	26.00	0.00%	1 560	60	27.10	+4.63%	14 289	534
27.1.2000	29.90	0.00%	0	0	30.60	+0.32%	16 279	534
25.5.2001	11.13	0.00%	0	0	13.10	+0.76%	6 975	534
26.11.1998	50.50	+1.00%	51 970	1 030	48.20	+4.24%	26 570	535
23.9.1998	44.00	+7.31%	334 247	7 600	43.50	-5.59%	22 683	535
8.1.1997	145.35	-5.00%	29 070	200	136.50	-5.95%	74 015	536
1.6.1998	95.50	+0.79%	200 550	2 100	90.00	+0.45%	49 417	538
31.7.2001	11.00	0.00%	0	0	15.00	-0.66%	8 131	539
5.1.1998	145.00	+0.86%	160 225	1 105	140.00	+0.42%	77 401	541
2.12.1998	43.50	-9.37%	39 400	900	43.70	-8.00%	23 758	541
9.8.1999	44.56	+4.99%	0	0	42.70	+0.23%	24 131	544
22.8.2001	11.55	+5.00%	0	0	14.80	0.00%	8 070	544
9.9.1998	51.00	+1.07%	58 070	1 096	50.60	+0.09%	28 794	545
6.12.1996	140.00	+1.95%	479 780	3 427	135.40	+0.47%	73 488	545
26.4.1995	274.00	-72.00%	329 896	1 204	271.00	-2.00%	147 933	546
30.11.1999	31.50	0.00%	0	0	32.30	-5.27%	18 421	546
13.7.1995	305.00	+0.32%	704 245	2 309	301.00	0.00%	163 757	547
30.3.2000	26.10	+0.38%	3 132	120	25.90	+0.77%	14 154	548
15.12.1998	46.00	0.00%	5 014	109	46.00	-0.64%	25 349	548
2.4.1997	138.60	+5.00%	1 554 815	11 218	138.00	+1.07%	74 739	549
28.4.1995	274.00	+73.00%	500 050	1 825	268.00	-2.00%	147 094	550
13.3.2001	10.95	0.00%	0	0	14.10	+0.71%	7 744	550
10.11.2000	15.90	0.00%	0	0	12.40	-4.61%	6 820	550
1.10.1999	40.00	0.00%	4 000	100	40.70	-0.24%	22 360	551
13.10.2000	16.81	-4.97%	0	0	17.10	+11.76%	9 294	551
‹‹ Prvních 200 ‹‹ Prvních 60  ‹‹ Prvních 20    ‹ Poedchozích 200 Dalších 200 ›

---

Zpravodajství k akcii SG - INDUSTRY

 

SG - INDUSTRY, A.S. na email

Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma SG - INDUSTRY, A.S. zasílaný vždy v 8:00 ráno