SG - INDUSTRY, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - SG - INDUSTRY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.1.2001 | 7.84 | 0.00% | 0 | 0 | 9.60 | +9.09% | 10 | 1 | ||||||
30.6.2000 | 23.00 | 0.00% | 0 | 0 | 20.50 | +0.49% | 246 | 12 | ||||||
25.1.2001 | 8.23 | 0.00% | 0 | 0 | 9.40 | 0.00% | 282 | 30 | ||||||
3.10.2001 | 10.10 | 0.00% | 0 | 0 | 9.60 | 0.00% | 288 | 30 | ||||||
1.10.2001 | 10.10 | 0.00% | 0 | 0 | 10.60 | 0.00% | 318 | 30 | ||||||
31.8.2000 | 20.00 | 0.00% | 0 | 0 | 19.80 | 0.00% | 475 | 24 | ||||||
18.10.2001 | 10.10 | 0.00% | 0 | 0 | 10.40 | 0.00% | 499 | 48 | ||||||
12.12.2000 | 7.47 | 0.00% | 0 | 0 | 8.40 | 0.00% | 504 | 60 | ||||||
5.10.2000 | 19.60 | 0.00% | 0 | 0 | 16.90 | +1.19% | 507 | 30 | ||||||
27.12.2000 | 7.84 | 0.00% | 0 | 0 | 8.80 | +2.32% | 528 | 60 | ||||||
4.9.2000 | 20.00 | 0.00% | 0 | 0 | 19.80 | 0.00% | 594 | 30 | ||||||
14.9.2000 | 20.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 600 | 30 | ||||||
10.1.2001 | 7.84 | 0.00% | 0 | 0 | 10.00 | 0.00% | 600 | 60 | ||||||
30.8.2000 | 20.00 | 0.00% | 0 | 0 | 19.80 | +0.50% | 634 | 32 | ||||||
13.9.2001 | 12.72 | 0.00% | 0 | 0 | 14.10 | 0.00% | 677 | 48 | ||||||
25.8.2000 | 20.00 | 0.00% | 0 | 0 | 19.20 | +3.22% | 678 | 35 | ||||||
6.12.2000 | 7.47 | 0.00% | 0 | 0 | 8.10 | 0.00% | 729 | 90 | ||||||
7.12.2000 | 7.47 | 0.00% | 0 | 0 | 8.20 | +1.23% | 741 | 90 | ||||||
28.2.2001 | 9.05 | +4.98% | 0 | 0 | 14.10 | -6.00% | 761 | 54 | ||||||
5.4.2001 | 11.46 | 0.00% | 0 | 0 | 13.00 | 0.00% | 780 | 60 | ||||||
12.6.2001 | 11.13 | 0.00% | 0 | 0 | 13.10 | 0.00% | 786 | 60 | ||||||
8.1.2001 | 7.84 | 0.00% | 0 | 0 | 10.00 | -9.09% | 840 | 84 | ||||||
9.10.2001 | 10.10 | 0.00% | 0 | 0 | 10.50 | 0.00% | 882 | 84 | ||||||
16.1.2001 | 7.84 | 0.00% | 0 | 0 | 10.00 | 0.00% | 900 | 90 | ||||||
12.4.2001 | 11.46 | 0.00% | 0 | 0 | 12.20 | 0.00% | 1 019 | 84 | ||||||
2.10.2000 | 19.60 | 0.00% | 0 | 0 | 18.00 | 0.00% | 1 026 | 57 | ||||||
14.1.2000 | 30.00 | -9.06% | 21 000 | 700 | 30.00 | 0.00% | 1 080 | 36 | ||||||
8.6.2001 | 11.13 | 0.00% | 0 | 0 | 13.10 | 0.00% | 1 100 | 84 | ||||||
27.12.2001 | 6.40 | -4.76% | 192 | 30 | 7.50 | 0.00% | 1 125 | 150 | ||||||
10.10.2001 | 10.10 | 0.00% | 0 | 0 | 10.50 | 0.00% | 1 134 | 108 | ||||||
6.4.2001 | 11.46 | 0.00% | 0 | 0 | 12.80 | -1.53% | 1 158 | 90 | ||||||
21.9.2000 | 20.00 | 0.00% | 0 | 0 | 19.40 | -2.02% | 1 164 | 60 | ||||||
4.6.2001 | 11.13 | 0.00% | 0 | 0 | 13.00 | 0.00% | 1 170 | 90 | ||||||
20.9.2001 | 11.20 | 0.00% | 0 | 0 | 13.00 | 0.00% | 1 170 | 90 | ||||||
29.8.2000 | 20.00 | 0.00% | 0 | 0 | 19.70 | +1.02% | 1 182 | 60 | ||||||
2.3.2001 | 9.97 | +4.94% | 0 | 0 | 12.90 | +0.78% | 1 200 | 93 | ||||||
9.1.2001 | 7.84 | 0.00% | 0 | 0 | 10.00 | 0.00% | 1 200 | 120 | ||||||
13.7.2001 | 11.68 | 0.00% | 0 | 0 | 13.50 | 0.00% | 1 227 | 90 | ||||||
29.10.2001 | 10.10 | 0.00% | 0 | 0 | 8.30 | -5.68% | 1 242 | 150 | ||||||
6.6.2001 | 11.13 | 0.00% | 0 | 0 | 13.10 | +0.76% | 1 258 | 96 | ||||||
23.1.2001 | 8.23 | 0.00% | 0 | 0 | 9.20 | +1.09% | 1 270 | 138 | ||||||
22.12.2000 | 7.84 | 0.00% | 0 | 0 | 8.60 | +1.17% | 1 276 | 150 | ||||||
23.2.2001 | 7.82 | 0.00% | 0 | 0 | 13.80 | +6.15% | 1 291 | 96 | ||||||
29.12.2000 | 7.84 | 0.00% | 0 | 0 | 8.80 | -6.38% | 1 320 | 150 | ||||||
11.9.2000 | 20.00 | 0.00% | 0 | 0 | 20.00 | +2.56% | 1 320 | 66 | ||||||
12.1.2001 | 7.84 | 0.00% | 0 | 0 | 10.00 | 0.00% | 1 360 | 136 | ||||||
5.2.2001 | 7.82 | 0.00% | 0 | 0 | 11.50 | +1.76% | 1 362 | 120 | ||||||
16.6.2000 | 23.00 | 0.00% | 0 | 0 | 20.00 | +0.50% | 1 380 | 69 | ||||||
25.9.2001 | 11.18 | -4.93% | 2 012 | 180 | 11.80 | -9.23% | 1 381 | 114 | ||||||
15.6.2001 | 11.13 | 0.00% | 0 | 0 | 13.10 | 0.00% | 1 402 | 107 | ||||||
13.4.2001 | 11.46 | 0.00% | 0 | 0 | 13.00 | +6.55% | 1 404 | 108 | ||||||
12.3.2001 | 10.95 | 0.00% | 0 | 0 | 14.00 | 0.00% | 1 428 | 102 | ||||||
5.10.2001 | 10.10 | 0.00% | 0 | 0 | 10.40 | 0.00% | 1 435 | 138 | ||||||
12.9.2000 | 20.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 1 440 | 72 | ||||||
4.1.1999 | 49.13 | 0.00% | 0 | 0 | 48.50 | -3.00% | 1 455 | 30 | ||||||
24.8.2000 | 20.00 | 0.00% | 0 | 0 | 18.60 | -3.12% | 1 480 | 78 | ||||||
19.1.2001 | 8.23 | 0.00% | 0 | 0 | 10.10 | 0.00% | 1 515 | 150 | ||||||
20.12.2000 | 7.84 | 0.00% | 0 | 0 | 8.50 | +2.40% | 1 518 | 180 | ||||||
7.2.2001 | 7.82 | 0.00% | 0 | 0 | 13.60 | +9.67% | 1 551 | 120 | ||||||
13.4.2000 | 26.00 | 0.00% | 5 200 | 200 | 26.10 | +2.35% | 1 551 | 60 | ||||||
4.10.2001 | 10.10 | 0.00% | 0 | 0 | 10.40 | +8.33% | 1 555 | 156 | ||||||
15.11.2001 | 10.10 | 0.00% | 0 | 0 | 8.00 | +9.58% | 1 563 | 210 | ||||||
19.6.2001 | 11.13 | 0.00% | 0 | 0 | 13.00 | -0.76% | 1 569 | 120 | ||||||
28.5.2001 | 11.13 | 0.00% | 0 | 0 | 13.10 | 0.00% | 1 572 | 120 | ||||||
25.4.2000 | 25.10 | 0.00% | 0 | 0 | 26.20 | -0.38% | 1 572 | 60 | ||||||
4.1.2001 | 7.84 | 0.00% | 0 | 0 | 11.00 | +10.00% | 1 579 | 149 | ||||||
11.7.2001 | 11.68 | 0.00% | 0 | 0 | 13.20 | -2.94% | 1 609 | 120 | ||||||
3.7.2001 | 11.13 | 0.00% | 0 | 0 | 12.90 | -5.14% | 1 611 | 120 | ||||||
27.12.1999 | 30.00 | 0.00% | 0 | 0 | 27.50 | -8.33% | 1 650 | 60 | ||||||
1.11.2001 | 10.10 | 0.00% | 0 | 0 | 9.10 | 0.00% | 1 653 | 180 | ||||||
29.1.2001 | 8.23 | 0.00% | 0 | 0 | 10.20 | 0.00% | 1 660 | 162 | ||||||
4.10.2000 | 19.60 | 0.00% | 0 | 0 | 16.70 | -7.22% | 1 670 | 100 | ||||||
7.6.2000 | 23.55 | 0.00% | 0 | 0 | 23.60 | -3.67% | 1 714 | 72 | ||||||
13.6.2000 | 23.00 | 0.00% | 0 | 0 | 21.40 | -9.70% | 1 798 | 84 | ||||||
15.9.2000 | 20.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 1 800 | 90 | ||||||
25.10.2001 | 10.10 | 0.00% | 0 | 0 | 9.40 | -4.08% | 1 811 | 186 | ||||||
6.3.2001 | 10.98 | +4.97% | 0 | 0 | 13.90 | +13.93% | 1 835 | 132 | ||||||
16.8.2000 | 20.00 | 0.00% | 0 | 0 | 20.80 | +0.48% | 1 839 | 89 | ||||||
15.2.2001 | 7.82 | 0.00% | 0 | 0 | 11.90 | -0.83% | 1 869 | 156 | ||||||
15.10.2001 | 10.10 | 0.00% | 0 | 0 | 10.50 | +0.96% | 1 884 | 180 | ||||||
28.6.2001 | 11.13 | 0.00% | 0 | 0 | 13.50 | 0.00% | 1 944 | 144 | ||||||
7.6.2001 | 11.13 | 0.00% | 0 | 0 | 13.10 | 0.00% | 1 965 | 150 | ||||||
4.4.2001 | 11.46 | 0.00% | 0 | 0 | 13.00 | 0.00% | 2 028 | 156 | ||||||
15.1.2001 | 7.84 | 0.00% | 0 | 0 | 10.00 | 0.00% | 2 040 | 204 | ||||||
23.6.2000 | 23.00 | 0.00% | 0 | 0 | 20.10 | 0.00% | 2 050 | 102 | ||||||
6.11.2001 | 10.10 | 0.00% | 0 | 0 | 9.80 | 0.00% | 2 055 | 210 | ||||||
28.12.2001 | 6.40 | 0.00% | 0 | 0 | 7.50 | 0.00% | 2 232 | 300 | ||||||
8.10.2001 | 10.10 | 0.00% | 0 | 0 | 10.50 | +0.96% | 2 233 | 212 | ||||||
21.2.2001 | 7.82 | 0.00% | 0 | 0 | 12.20 | +0.82% | 2 266 | 186 | ||||||
2.8.2000 | 20.58 | 0.00% | 0 | 0 | 21.30 | -4.91% | 2 272 | 102 | ||||||
22.2.2001 | 7.82 | 0.00% | 0 | 0 | 13.00 | +6.55% | 2 272 | 180 | ||||||
24.5.2001 | 11.13 | 0.00% | 0 | 0 | 13.00 | -0.76% | 2 272 | 180 | ||||||
2.10.2001 | 10.10 | 0.00% | 0 | 0 | 9.60 | -9.43% | 2 279 | 232 | ||||||
19.6.2000 | 23.00 | 0.00% | 0 | 0 | 18.30 | -8.50% | 2 288 | 125 | ||||||
26.6.2001 | 11.13 | 0.00% | 0 | 0 | 13.50 | +3.05% | 2 290 | 170 | ||||||
27.9.2001 | 52.00 | 0.00% | 0 | 0 | 10.60 | -2.75% | 2 311 | 218 | ||||||
19.10.2001 | 10.10 | 0.00% | 0 | 0 | 9.80 | -5.76% | 2 334 | 240 | ||||||
3.5.2001 | 11.46 | 0.00% | 0 | 0 | 13.00 | 0.00% | 2 340 | 180 | ||||||
24.10.2001 | 10.10 | 0.00% | 0 | 0 | 9.80 | +4.25% | 2 405 | 246 | ||||||
14.12.2000 | 7.47 | 0.00% | 747 | 100 | 9.00 | +8.43% | 2 448 | 272 | ||||||
18.7.2000 | 23.90 | 0.00% | 0 | 0 | 20.70 | +0.97% | 2 481 | 120 | ||||||
12.2.2001 | 7.82 | 0.00% | 0 | 0 | 12.80 | 0.00% | 2 496 | 195 | ||||||
12.12.2001 | 9.60 | -4.95% | 0 | 0 | 7.60 | -5.00% | 2 508 | 330 | ||||||
13.2.2001 | 7.82 | 0.00% | 0 | 0 | 12.00 | -6.25% | 2 520 | 210 | ||||||
20.2.2001 | 7.82 | 0.00% | 0 | 0 | 12.10 | +0.83% | 2 535 | 210 | ||||||
12.7.2000 | 25.55 | -2.85% | 7 665 | 300 | 20.60 | +5.64% | 2 536 | 122 | ||||||
26.11.2001 | 10.10 | 0.00% | 0 | 0 | 7.90 | +3.94% | 2 557 | 324 | ||||||
11.10.2001 | 10.10 | 0.00% | 0 | 0 | 10.50 | 0.00% | 2 571 | 246 | ||||||
18.5.2001 | 11.11 | 0.00% | 0 | 0 | 13.00 | -0.76% | 2 574 | 198 | ||||||
2.11.2001 | 10.10 | 0.00% | 0 | 0 | 9.80 | +7.69% | 2 598 | 265 | ||||||
17.1.2001 | 7.84 | 0.00% | 0 | 0 | 10.00 | 0.00% | 2 600 | 260 | ||||||
7.9.2001 | 12.72 | 0.00% | 0 | 0 | 14.50 | +1.39% | 2 610 | 180 | ||||||
11.4.2001 | 11.46 | 0.00% | 0 | 0 | 12.20 | -0.81% | 2 651 | 216 | ||||||
2.2.2001 | 7.82 | 0.00% | 0 | 0 | 11.30 | +0.89% | 2 688 | 240 | ||||||
10.7.2000 | 26.50 | +4.53% | 2 624 | 99 | 20.50 | +0.98% | 2 706 | 132 | ||||||
29.8.2001 | 12.72 | 0.00% | 0 | 0 | 14.10 | +0.71% | 2 707 | 192 | ||||||
15.6.2000 | 23.00 | 0.00% | 0 | 0 | 19.90 | +2.05% | 2 720 | 138 | ||||||
6.4.2000 | 24.10 | 0.00% | 0 | 0 | 25.30 | +0.79% | 2 726 | 108 | ||||||
6.6.2000 | 23.55 | 0.00% | 0 | 0 | 24.50 | -2.00% | 2 789 | 114 | ||||||
31.12.1998 | 50.00 | 0.00% | 2 800 | 56 | ||||||||||
25.7.2000 | 19.60 | -4.43% | 118 | 6 | 21.30 | +0.47% | 2 807 | 132 | ||||||
17.8.2001 | 11.00 | 0.00% | 0 | 0 | 14.90 | +4.92% | 2 847 | 195 | ||||||
30.1.2001 | 8.23 | 0.00% | 0 | 0 | 10.40 | +1.96% | 2 864 | 268 | ||||||
26.10.2001 | 10.10 | 0.00% | 0 | 0 | 8.80 | -6.38% | 2 871 | 323 | ||||||
14.2.2001 | 7.82 | 0.00% | 0 | 0 | 12.00 | 0.00% | 2 880 | 240 | ||||||
7.8.2000 | 20.58 | 0.00% | 0 | 0 | 21.00 | +2.94% | 2 880 | 140 | ||||||
1.9.2000 | 20.00 | 0.00% | 0 | 0 | 19.80 | 0.00% | 2 891 | 146 | ||||||
21.9.2001 | 11.20 | 0.00% | 0 | 0 | 13.00 | 0.00% | 2 912 | 224 | ||||||
21.11.2001 | 10.10 | 0.00% | 0 | 0 | 6.60 | +1.53% | 2 934 | 450 | ||||||
12.5.2000 | 23.00 | +1.63% | 18 400 | 800 | 25.00 | 0.00% | 2 956 | 119 | ||||||
25.9.2000 | 20.00 | 0.00% | 0 | 0 | 19.60 | -1.01% | 2 964 | 150 | ||||||
29.11.2000 | 9.10 | -4.91% | 0 | 0 | 8.90 | +9.87% | 2 966 | 344 | ||||||
9.4.2001 | 11.46 | 0.00% | 0 | 0 | 12.40 | -3.12% | 2 970 | 233 | ||||||
21.8.2000 | 20.00 | 0.00% | 0 | 0 | 20.80 | 0.00% | 2 971 | 144 | ||||||
15.12.2000 | 7.47 | 0.00% | 0 | 0 | 9.10 | +1.11% | 2 982 | 330 | ||||||
18.6.2001 | 11.13 | 0.00% | 0 | 0 | 13.10 | 0.00% | 2 987 | 228 | ||||||
16.3.2001 | 10.53 | 0.00% | 0 | 0 | 14.00 | 0.00% | 3 024 | 216 | ||||||
30.8.2001 | 12.72 | 0.00% | 0 | 0 | 14.10 | 0.00% | 3 046 | 216 | ||||||
14.7.2000 | 23.90 | -1.56% | 1 912 | 80 | 20.50 | +0.49% | 3 057 | 150 | ||||||
2.4.2001 | 12.06 | -4.96% | 0 | 0 | 12.70 | 0.00% | 3 072 | 243 | ||||||
4.8.2000 | 20.58 | 0.00% | 0 | 0 | 20.40 | +1.49% | 3 078 | 150 | ||||||
17.10.2001 | 10.10 | 0.00% | 0 | 0 | 10.40 | 0.00% | 3 102 | 300 | ||||||
28.8.2001 | 12.72 | 0.00% | 0 | 0 | 14.00 | 0.00% | 3 108 | 222 | ||||||
11.9.2001 | 12.72 | 0.00% | 0 | 0 | 14.40 | 0.00% | 3 110 | 216 | ||||||
17.8.2000 | 20.00 | 0.00% | 0 | 0 | 20.70 | -0.48% | 3 117 | 150 | ||||||
21.5.2001 | 10.60 | -4.59% | 636 | 60 | 13.10 | +0.76% | 3 125 | 240 | ||||||
26.9.2001 | 10.63 | -4.91% | 0 | 0 | 10.90 | -7.62% | 3 137 | 267 | ||||||
20.6.2000 | 23.00 | 0.00% | 0 | 0 | 18.30 | 0.00% | 3 137 | 175 | ||||||
19.12.2000 | 7.84 | 0.00% | 0 | 0 | 8.30 | -3.48% | 3 207 | 378 | ||||||
1.11.2000 | 15.90 | 0.00% | 0 | 0 | 14.60 | 0.00% | 3 223 | 222 | ||||||
31.8.2001 | 12.72 | 0.00% | 0 | 0 | 14.30 | +1.41% | 3 235 | 229 | ||||||
17.4.2001 | 11.46 | 0.00% | 0 | 0 | 13.10 | +0.76% | 3 246 | 252 | ||||||
11.5.2000 | 22.63 | -4.99% | 2 218 | 98 | 25.00 | 0.00% | 3 250 | 130 | ||||||
22.9.2000 | 20.00 | 0.00% | 0 | 0 | 19.80 | +2.06% | 3 287 | 166 | ||||||
7.7.2000 | 25.35 | +4.96% | 2 510 | 99 | 20.30 | -14.34% | 3 319 | 162 | ||||||
8.3.2000 | 26.00 | -3.63% | 312 | 12 | 25.90 | -10.06% | 3 354 | 122 | ||||||
16.7.2001 | 11.68 | 0.00% | 0 | 0 | 14.00 | +3.70% | 3 360 | 240 | ||||||
28.8.2000 | 20.00 | 0.00% | 0 | 0 | 19.50 | +1.56% | 3 374 | 174 | ||||||
11.1.2001 | 7.84 | 0.00% | 0 | 0 | 10.00 | 0.00% | 3 380 | 338 | ||||||
28.4.2000 | 25.10 | 0.00% | 402 | 16 | 23.30 | -7.17% | 3 420 | 144 | ||||||
11.7.2000 | 26.30 | -0.75% | 947 | 36 | 19.50 | -4.87% | 3 436 | 160 | ||||||
21.1.2000 | 31.33 | -4.97% | 0 | 0 | 30.80 | +1.65% | 3 480 | 113 | ||||||
11.5.2001 | 11.11 | 0.00% | 0 | 0 | 13.00 | 0.00% | 3 510 | 270 | ||||||
27.2.2001 | 8.62 | +4.99% | 0 | 0 | 15.00 | +6.38% | 3 510 | 234 | ||||||
14.6.2000 | 23.00 | 0.00% | 0 | 0 | 19.50 | -8.87% | 3 527 | 181 | ||||||
7.1.2000 | 32.13 | 0.00% | 0 | 0 | 31.10 | +2.98% | 3 532 | 114 | ||||||
23.5.2001 | 11.13 | 0.00% | 0 | 0 | 13.10 | 0.00% | 3 537 | 270 | ||||||
31.1.2001 | 8.23 | 0.00% | 0 | 0 | 10.20 | -1.92% | 3 547 | 342 | ||||||
12.10.2001 | 10.10 | 0.00% | 0 | 0 | 10.40 | -0.95% | 3 561 | 342 | ||||||
19.11.2001 | 10.10 | 0.00% | 0 | 0 | 6.50 | -2.98% | 3 599 | 560 | ||||||
5.11.2001 | 10.10 | 0.00% | 0 | 0 | 9.80 | 0.00% | 3 604 | 369 | ||||||
3.8.2001 | 11.00 | 0.00% | 121 | 11 | 15.30 | -7.83% | 3 623 | 237 | ||||||
6.1.2000 | 32.13 | -4.99% | 0 | 0 | 30.20 | 0.00% | 3 624 | 120 | ||||||
9.3.2001 | 10.95 | 0.00% | 0 | 0 | 14.00 | 0.00% | 3 626 | 259 | ||||||
22.10.2001 | 10.10 | 0.00% | 0 | 0 | 9.70 | -1.02% | 3 650 | 375 | ||||||
20.11.2001 | 10.10 | 0.00% | 0 | 0 | 6.50 | 0.00% | 3 692 | 568 | ||||||
19.5.2000 | 23.40 | 0.00% | 0 | 0 | 25.10 | +0.40% | 3 759 | 150 | ||||||
21.4.2000 | 25.10 | -3.46% | 13 730 | 547 | 26.30 | 0.00% | 3 783 | 144 | ||||||
15.8.2000 | 20.00 | 0.00% | 0 | 0 | 20.70 | -0.48% | 3 785 | 182 | ||||||
30.10.2001 | 10.10 | 0.00% | 0 | 0 | 8.30 | 0.00% | 3 785 | 456 | ||||||
9.7.2001 | 11.68 | 0.00% | 0 | 0 | 13.30 | 0.00% | 3 787 | 279 | ||||||
10.8.2000 | 19.61 | -4.71% | 686 | 35 | 20.90 | -1.41% | 3 846 | 184 | ||||||
28.11.2000 | 9.57 | -4.96% | 0 | 0 | 8.10 | -10.00% | 3 856 | 476 | ||||||
7.11.2001 | 10.10 | 0.00% | 0 | 0 | 9.80 | 0.00% | 3 892 | 402 | ||||||
16.10.2001 | 10.10 | 0.00% | 0 | 0 | 10.40 | -0.95% | 3 907 | 378 | ||||||
27.7.2000 | 19.60 | 0.00% | 0 | 0 | 22.10 | -5.15% | 3 925 | 182 | ||||||
9.5.2001 | 11.11 | 0.00% | 0 | 0 | 13.00 | +5.69% | 3 954 | 314 | ||||||
30.10.1998 | 41.00 | 0.00% | 58 460 | 1 400 | 40.40 | +0.17% | 3 958 | 98 | ||||||
20.7.2000 | 22.71 | -4.97% | 0 | 0 | 20.90 | +0.48% | 3 968 | 192 | ||||||
3.11.2000 | 15.90 | 0.00% | 0 | 0 | 14.30 | -1.37% | 3 978 | 276 | ||||||
17.5.2001 | 11.11 | 0.00% | 0 | 0 | 13.10 | +0.76% | 3 997 | 306 | ||||||
14.6.2001 | 11.13 | 0.00% | 0 | 0 | 13.10 | 0.00% | 4 009 | 306 | ||||||
30.5.2001 | 11.13 | 0.00% | 0 | 0 | 13.00 | 0.00% | 4 030 | 310 | ||||||
18.7.2001 | 11.68 | 0.00% | 0 | 0 | 15.10 | +1.34% | 4 157 | 277 | ||||||
20.6.2001 | 11.13 | 0.00% | 0 | 0 | 13.10 | +0.76% | 4 168 | 320 | ||||||
28.3.2001 | 14.05 | -4.93% | 548 | 39 | 13.20 | -2.22% | 4 262 | 324 | ||||||
10.4.2001 | 11.46 | 0.00% | 0 | 0 | 12.30 | -0.80% | 4 289 | 346 | ||||||
3.1.2001 | 7.84 | 0.00% | 0 | 0 | 10.00 | +4.16% | 4 310 | 431 | ||||||
13.11.2000 | 15.11 | -4.96% | 0 | 0 | 11.50 | -7.25% | 4 342 | 384 | ||||||
2.7.2001 | 11.13 | 0.00% | 0 | 0 | 13.60 | +0.74% | 4 350 | 322 | ||||||
|
Zpravodajství k akcii SG - INDUSTRY
SG - INDUSTRY, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma SG - INDUSTRY, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?