INGSTAV BRNO, B-STAV BRNO, A.S., V LIKVIDACI, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - INGSTAV BRNO | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.1996 | 487.00 | 0.00% | 0 | 0 | 485.00 | -1.02% | 9 700 | 20 | ||||||
| 6.5.1997 | 418.00 | 0.00% | 0 | 0 | 382.00 | +2.95% | 7 640 | 20 | ||||||
| 27.2.1998 | 180.50 | -5.00% | 4 693 | 26 | 135.00 | -9.98% | 2 701 | 20 | ||||||
| 1.6.1998 | 262.00 | 0.00% | 0 | 0 | 190.00 | +9.57% | 3 800 | 20 | ||||||
| 17.4.1998 | 180.00 | 0.00% | 0 | 0 | 128.00 | +3.58% | 2 688 | 21 | ||||||
| 16.3.1998 | 180.00 | 0.00% | 4 680 | 26 | 150.00 | +2.04% | 3 150 | 21 | ||||||
| 13.10.1997 | 222.00 | 0.00% | 0 | 0 | 147.00 | +6.92% | 3 009 | 21 | ||||||
| 28.5.1999 | 60.00 | 0.00% | 1 260 | 21 | ||||||||||
| 19.6.1996 | 301.00 | 0.00% | 0 | 0 | 275.00 | -2.00% | 5 697 | 21 | ||||||
| 23.5.1996 | 350.00 | 0.00% | 49 000 | 140 | 383.00 | +4.00% | 8 563 | 23 | ||||||
| 25.10.1995 | 581.00 | 0.00% | 0 | 0 | 603.00 | +9.00% | 14 472 | 24 | ||||||
| 25.9.1996 | 424.00 | +0.47% | 18 656 | 44 | 395.70 | +6.62% | 9 497 | 24 | ||||||
| 20.7.1998 | 360.00 | 0.00% | 0 | 0 | 250.00 | -2.43% | 6 486 | 24 | ||||||
| 30.8.1995 | 451.00 | 0.00% | 87 043 | 193 | 380.00 | +6.00% | 9 120 | 24 | ||||||
| 3.8.1999 | 61.00 | 0.00% | 1 525 | 25 | ||||||||||
| 25.11.1998 | 287.10 | 0.00% | 0 | 0 | 87.10 | -4.11% | 2 297 | 25 | ||||||
| 23.5.2001 | 30.00 | 0.00% | 750 | 25 | ||||||||||
| 24.10.1997 | 200.00 | 0.00% | 5 000 | 25 | 130.00 | +1.56% | 3 250 | 25 | ||||||
| 26.8.1996 | 342.00 | +1.78% | 10 944 | 32 | 330.00 | +5.00% | 8 250 | 25 | ||||||
| 27.5.1996 | 330.00 | -2.94% | 6 930 | 21 | 385.00 | +10.00% | 9 965 | 26 | ||||||
| 21.5.1996 | 350.00 | +1.74% | 101 150 | 289 | 383.50 | +6.00% | 9 971 | 26 | ||||||
| 8.11.1995 | 531.00 | 0.00% | 0 | 0 | 486.00 | -10.00% | 12 636 | 26 | ||||||
| 11.10.1996 | 420.00 | -0.47% | 12 180 | 29 | 400.60 | +4.92% | 10 416 | 26 | ||||||
| 2.9.1996 | 345.00 | 0.00% | 0 | 0 | 343.00 | +8.00% | 9 449 | 28 | ||||||
| 15.3.1996 | 324.00 | +4.85% | 0 | 0 | 350.00 | -2.00% | 9 860 | 28 | ||||||
| 28.5.1996 | 346.00 | +4.84% | 17 992 | 52 | 421.00 | +8.00% | 11 981 | 29 | ||||||
| 2.7.1996 | 272.00 | -4.89% | 0 | 0 | 291.00 | -5.00% | 8 439 | 29 | ||||||
| 21.8.1996 | 349.00 | +1.45% | 10 470 | 30 | 311.00 | +3.00% | 9 330 | 30 | ||||||
| 27.8.1996 | 342.00 | 0.00% | 0 | 0 | 313.10 | -5.00% | 9 393 | 30 | ||||||
| 26.7.1996 | 277.00 | +4.92% | 8 310 | 30 | 261.90 | +5.00% | 7 857 | 30 | ||||||
| 5.8.1996 | 349.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 8 400 | 30 | ||||||
| 10.6.1996 | 350.00 | 0.00% | 2 100 | 6 | 327.50 | -1.00% | 9 825 | 30 | ||||||
| 16.2.1996 | 381.00 | +4.95% | 10 668 | 28 | 306.50 | -2.00% | 9 195 | 30 | ||||||
| 16.9.1996 | 413.00 | +0.24% | 8 260 | 20 | 356.70 | -9.00% | 10 701 | 30 | ||||||
| 15.10.1996 | 410.00 | -1.44% | 18 040 | 44 | 400.00 | -1.16% | 12 017 | 30 | ||||||
| 10.10.1996 | 422.00 | -1.86% | 12 660 | 30 | 381.80 | -6.42% | 11 454 | 30 | ||||||
| 27.11.1996 | 503.00 | +0.19% | 15 090 | 30 | 485.00 | -0.76% | 14 550 | 30 | ||||||
| 13.5.1997 | 418.00 | 0.00% | 0 | 0 | 330.00 | -1.23% | 9 900 | 30 | ||||||
| 28.3.1997 | 437.00 | +2.10% | 2 185 | 5 | 382.50 | -2.71% | 11 475 | 30 | ||||||
| 10.3.1997 | 440.00 | -0.22% | 29 040 | 66 | 380.00 | -9.97% | 11 400 | 30 | ||||||
| 6.12.1996 | 504.00 | +0.39% | 67 536 | 134 | 480.10 | +3.58% | 14 407 | 30 | ||||||
| 15.1.1997 | 502.00 | +0.19% | 5 020 | 10 | 482.00 | -0.43% | 14 460 | 30 | ||||||
| 9.1.1997 | 501.00 | -0.39% | 31 062 | 62 | 480.10 | -0.02% | 14 432 | 30 | ||||||
| 30.5.2001 | 44.00 | +0.45% | 1 320 | 30 | ||||||||||
| 13.7.2000 | 115.10 | +0.08% | 3 453 | 30 | ||||||||||
| 4.6.2001 | 42.00 | +2.94% | 1 260 | 30 | ||||||||||
| 13.8.2001 | 31.00 | 0.00% | 930 | 30 | ||||||||||
| 31.7.2001 | 31.00 | -5.77% | 930 | 30 | ||||||||||
| 22.10.2001 | 13.90 | -9.74% | 417 | 30 | ||||||||||
| 1.3.2000 | 47.10 | 0.00% | 1 413 | 30 | ||||||||||
| 25.2.2000 | 47.10 | 0.00% | 1 413 | 30 | ||||||||||
| 25.1.2000 | 50.00 | +6.15% | 1 500 | 30 | ||||||||||
| 25.9.1998 | 346.00 | +4.84% | 1 038 | 3 | 246.00 | +9.50% | 7 380 | 30 | ||||||
| 16.12.1998 | 287.10 | 0.00% | 0 | 0 | 95.00 | -9.52% | 2 870 | 30 | ||||||
| 28.8.1998 | 373.00 | 0.00% | 0 | 0 | 220.00 | +4.71% | 6 600 | 30 | ||||||
| 31.8.1999 | 61.00 | 0.00% | 1 830 | 30 | ||||||||||
| 13.10.1999 | 61.10 | 0.00% | 1 833 | 30 | ||||||||||
| 2.7.1999 | 61.00 | 0.00% | 1 830 | 30 | ||||||||||
| 10.6.1999 | 61.00 | +5.17% | 1 830 | 30 | ||||||||||
| 4.8.1998 | 373.80 | 0.00% | 0 | 0 | 205.10 | -9.64% | 6 153 | 30 | ||||||
| 10.6.1998 | 300.30 | 0.00% | 4 505 | 15 | 224.00 | +9.88% | 6 720 | 30 | ||||||
| 31.10.1997 | 200.00 | 0.00% | 0 | 0 | 125.10 | -1.76% | 3 753 | 30 | ||||||
| 7.4.1998 | 180.00 | 0.00% | 3 060 | 17 | 94.00 | +8.92% | 2 820 | 30 | ||||||
| 8.8.1995 | 363.00 | +4.91% | 3 630 | 10 | 320.00 | 0.00% | 9 600 | 30 | ||||||
| 7.8.1995 | 346.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 9 600 | 30 | ||||||
| 3.6.1998 | 288.00 | +4.72% | 1 440 | 5 | 199.40 | +7.32% | 6 329 | 31 | ||||||
| 30.6.1998 | 362.20 | +4.98% | 0 | 0 | 213.00 | +9.79% | 7 029 | 33 | ||||||
| 20.3.1997 | 437.00 | -0.68% | 13 547 | 31 | 380.20 | -4.86% | 12 457 | 33 | ||||||
| 26.3.1996 | 340.00 | +3.65% | 13 260 | 39 | 325.00 | -7.00% | 10 988 | 34 | ||||||
| 16.5.1996 | 313.00 | +4.68% | 27 857 | 89 | 299.50 | +10.00% | 10 183 | 34 | ||||||
| 8.7.1998 | 378.00 | 0.00% | 0 | 0 | 215.60 | +6.02% | 7 844 | 34 | ||||||
| 4.10.1999 | 61.00 | 0.00% | 2 135 | 35 | ||||||||||
| 6.3.1996 | 326.00 | +4.82% | 8 476 | 26 | 350.00 | +1.00% | 12 250 | 35 | ||||||
| 5.9.1995 | 481.00 | +0.62% | 41 847 | 87 | 422.00 | +8.00% | 14 625 | 35 | ||||||
| 11.2.1997 | 448.00 | 0.00% | 0 | 0 | 440.00 | -2.22% | 16 280 | 37 | ||||||
| 29.11.1996 | 505.00 | +0.19% | 28 785 | 57 | 485.00 | -1.53% | 18 430 | 38 | ||||||
| 9.12.1996 | 501.00 | -0.59% | 45 591 | 91 | 495.00 | +3.07% | 18 810 | 38 | ||||||
| 14.11.1996 | 501.00 | +2.66% | 10 521 | 21 | 472.90 | +8.32% | 17 765 | 38 | ||||||
| 7.2.1997 | 450.00 | -0.22% | 54 000 | 120 | 440.00 | +0.71% | 17 125 | 39 | ||||||
| 22.10.1996 | 385.00 | +4.90% | 15 400 | 40 | 380.00 | +0.61% | 15 000 | 40 | ||||||
| 9.6.1995 | 337.00 | +0.29% | 3 370 | 10 | 330.00 | +5.00% | 13 216 | 40 | ||||||
| 17.7.1998 | 360.00 | 0.00% | 0 | 0 | 277.00 | +9.92% | 11 634 | 42 | ||||||
| 29.7.1998 | 373.80 | +5.00% | 0 | 0 | 260.00 | -3.62% | 11 342 | 45 | ||||||
| 21.4.1998 | 180.00 | 0.00% | 8 100 | 45 | 134.00 | +8.32% | 5 970 | 45 | ||||||
| 3.9.1996 | 350.00 | +1.44% | 27 650 | 79 | 350.00 | -3.00% | 14 788 | 45 | ||||||
| 10.11.1995 | 521.00 | 0.00% | 0 | 0 | 410.00 | -5.00% | 19 500 | 45 | ||||||
| 7.5.1996 | 302.00 | +4.86% | 18 724 | 62 | 280.00 | 0.00% | 12 264 | 45 | ||||||
| 13.9.1995 | 507.00 | -0.19% | 207 870 | 410 | 495.00 | -1.00% | 22 275 | 45 | ||||||
| 14.6.1995 | 354.00 | +4.73% | 7 080 | 20 | 340.00 | -5.00% | 14 925 | 45 | ||||||
| 17.6.1996 | 301.00 | +4.87% | 17 759 | 59 | 286.00 | -6.00% | 12 903 | 46 | ||||||
| 25.11.1996 | 503.00 | +0.19% | 54 827 | 109 | 490.00 | +2.24% | 23 528 | 48 | ||||||
| 3.7.1998 | 378.00 | -0.60% | 3 780 | 10 | 209.50 | +8.55% | 10 917 | 48 | ||||||
| 13.6.1995 | 338.00 | +0.29% | 3 380 | 10 | 350.00 | +6.00% | 16 800 | 48 | ||||||
| 28.11.1996 | 504.00 | +0.19% | 41 328 | 82 | 495.30 | +1.55% | 24 627 | 50 | ||||||
| 18.9.1996 | 420.00 | +1.20% | 90 720 | 216 | 381.80 | +1.00% | 19 200 | 52 | ||||||
| 8.10.1996 | 440.00 | 0.00% | 0 | 0 | 407.50 | -9.64% | 22 005 | 54 | ||||||
| 31.5.2001 | 40.40 | -8.18% | 2 318 | 54 | ||||||||||
| 5.11.1999 | 45.00 | -0.44% | 2 370 | 55 | ||||||||||
| 3.2.1997 | 456.00 | +0.66% | 10 944 | 24 | 434.90 | +4.05% | 23 998 | 55 | ||||||
| 13.11.1996 | 488.00 | +3.82% | 30 256 | 62 | 422.20 | +7.89% | 24 599 | 57 | ||||||
| 19.10.1995 | 603.00 | -2.89% | 100 701 | 167 | 601.00 | +2.00% | 34 858 | 58 | ||||||
| 31.1.1997 | 453.00 | +0.44% | 27 180 | 60 | 419.30 | -3.60% | 25 158 | 60 | ||||||
| 6.9.1999 | 61.00 | 0.00% | 3 660 | 60 | ||||||||||
| 19.7.1999 | 61.00 | 0.00% | 3 660 | 60 | ||||||||||
| 27.10.1998 | 302.20 | 0.00% | 0 | 0 | 175.00 | +5.42% | 10 500 | 60 | ||||||
| 17.11.1997 | 199.50 | 0.00% | 0 | 0 | 137.00 | -7.57% | 8 390 | 60 | ||||||
| 9.11.1995 | 521.00 | -1.88% | 53 663 | 103 | 496.00 | -6.00% | 29 098 | 64 | ||||||
| 22.5.1996 | 350.00 | 0.00% | 142 450 | 407 | 350.00 | -6.00% | 23 000 | 64 | ||||||
| 18.5.1998 | 218.00 | +4.80% | 7 630 | 35 | 145.30 | -0.87% | 9 894 | 65 | ||||||
| 26.6.1996 | 301.00 | 0.00% | 0 | 0 | 291.00 | 0.00% | 19 146 | 66 | ||||||
| 19.5.1997 | 412.00 | -0.24% | 10 300 | 25 | 354.50 | -1.05% | 23 909 | 70 | ||||||
| 15.5.1996 | 299.00 | +4.91% | 2 990 | 10 | 295.00 | -9.00% | 19 959 | 73 | ||||||
| 20.5.1997 | 410.00 | -0.48% | 29 110 | 71 | 350.00 | +2.74% | 26 318 | 75 | ||||||
| 26.4.1995 | 288.00 | +472.00% | 0 | 0 | 243.00 | 0.00% | 18 225 | 75 | ||||||
| 29.5.1995 | 0 | 0 | 330.00 | -8.00% | 26 400 | 80 | ||||||||
| 15.9.1995 | 518.00 | 0.00% | 0 | 0 | 500.00 | +2.00% | 40 000 | 80 | ||||||
| 20.11.1996 | 501.00 | +0.20% | 34 569 | 69 | 454.00 | -2.43% | 44 615 | 91 | ||||||
| 15.6.2001 | 38.50 | +10.00% | 4 158 | 108 | ||||||||||
| 17.6.1998 | 298.80 | -4.99% | 14 641 | 49 | 200.00 | -0.02% | 24 000 | 120 | ||||||
| 30.12.1998 | 272.80 | 0.00% | 0 | 0 | 78.00 | +12.87% | 9 594 | 123 | ||||||
| 5.6.2001 | 42.00 | 0.00% | 8 316 | 198 | ||||||||||
| 18.6.2001 | 42.00 | +9.09% | 16 842 | 401 | ||||||||||
| 15.8.2001 | 31.00 | 0.00% | 13 671 | 441 | ||||||||||
| 29.3.2000 | 47.10 | 0.00% | 197 668 | 4 651 | ||||||||||
| ||||||||||||||
Zpravodajství k akcii INGSTAV BRNO
18.03.1997 Ingstav Brno loni se ziskem 10,3 mil kč (AliaWeb)
25.02.1997 Ingstav Brno loni se ziskem 10 mil kč (AliaWeb)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
