INSPEKTA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - INSPEKTA | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.4.1997 | 961.00 | 0.00% | 961 | 1 | +0.14% | 0 | ||||||
| 16.4.1997 | 961.00 | +1.15% | 961 | 1 | 0.00% | 0 | ||||||
| 14.3.1997 | 906.00 | +0.55% | 906 | 1 | +0.01% | 0 | ||||||
| 11.3.1997 | 901.00 | +0.22% | 901 | 1 | 0.00% | 0 | ||||||
| 29.1.1997 | 902.00 | +0.22% | 902 | 1 | 951.00 | 0.00% | 951 | 1 | ||||
| 12.12.1996 | 960.00 | -5.13% | 960 | 1 | 0.00% | 0 | ||||||
| 14.10.1996 | 811.00 | -9.88% | 811 | 1 | 0.00% | 0 | 0 | |||||
| 23.9.1996 | 900.00 | -10.00% | 900 | 1 | 825.00 | 0.00% | 1 650 | 2 | ||||
| 5.8.1996 | 1 000.00 | +1.93% | 1 000 | 1 | 0.00% | 0 | 0 | |||||
| 31.10.1996 | 842.00 | -9.94% | 842 | 1 | 927.50 | -2.87% | 928 | 1 | ||||
| 25.7.1996 | 811.00 | -9.98% | 811 | 1 | 0.00% | 0 | 0 | |||||
| 18.7.1996 | 901.00 | -9.90% | 901 | 1 | 0.00% | 0 | 0 | |||||
| 24.6.1996 | 1 000.00 | 0.00% | 1 000 | 1 | 1 105.00 | -4.00% | 5 525 | 5 | ||||
| 20.5.1996 | 1 075.00 | -9.28% | 1 075 | 1 | 0.00% | 0 | 0 | |||||
| 13.5.1996 | 1 185.00 | +9.72% | 1 185 | 1 | 1 305.00 | 0.00% | 7 830 | 6 | ||||
| 25.4.1996 | 1 100.00 | -5.98% | 1 100 | 1 | +5.00% | 0 | 0 | |||||
| 18.4.1996 | 1 295.00 | +9.74% | 1 295 | 1 | 1 112.00 | -10.00% | 1 112 | 1 | ||||
| 15.2.1996 | 1 100.00 | 0.00% | 1 100 | 1 | 1 256.00 | 0.00% | 2 512 | 2 | ||||
| 8.2.1996 | 1 020.00 | -9.73% | 1 020 | 1 | +3.00% | 0 | 0 | |||||
| 11.12.1995 | 1 155.00 | +0.43% | 1 155 | 1 | 0.00% | 0 | 0 | |||||
| 30.11.1995 | 1 160.00 | 0.00% | 1 160 | 1 | 0.00% | 0 | 0 | |||||
| 23.11.1995 | 1 155.00 | +0.43% | 1 155 | 1 | 0.00% | 0 | 0 | |||||
| 19.10.1995 | 1 100.00 | 0.00% | 1 100 | 1 | +20.00% | 0 | 0 | |||||
| 13.10.1995 | 1 100.00 | 0.00% | 1 100 | 1 | -10.00% | 0 | 0 | |||||
| 9.10.1995 | 1 100.00 | 0.00% | 1 100 | 1 | 0.00% | 0 | 0 | |||||
| 11.9.1995 | 1 085.00 | -4.82% | 1 085 | 1 | 0.00% | 0 | 0 | |||||
| 5.9.1995 | 1 200.00 | 0.00% | 1 200 | 1 | 0.00% | 0 | 0 | |||||
| 25.7.1995 | 1 000.00 | 0.00% | 1 000 | 1 | 0.00% | 0 | 0 | |||||
| 19.7.1995 | 1 000.00 | +1.93% | 1 000 | 1 | 0.00% | 0 | 0 | |||||
| 29.5.1995 | 1 200.00 | 0.00% | 1 200 | 1 | +10.00% | 0 | 0 | |||||
| 11.5.1995 | 1 000.00 | +204.00% | 1 000 | 1 | 0.00% | 0 | 0 | |||||
| 5.5.1995 | 980.00 | +61.00% | 980 | 1 | 0.00% | 0 | 0 | |||||
| 2.5.1995 | 974.00 | -497.00% | 974 | 1 | 0.00% | 0 | 0 | |||||
| 6.4.1995 | 1 190.00 | -480.00% | 1 190 | 1 | 0.00% | 0 | 0 | |||||
| 23.3.1995 | 1 315.00 | -259.00% | 1 315 | 1 | ||||||||
| 24.1.1995 | 1 820.00 | -27.00% | 1 820 | 1 | 0.00% | 0 | 0 | |||||
| 20.1.1995 | 1 825.00 | 0.00% | 1 825 | 1 | -1.00% | 0 | 0 | |||||
| 19.1.1995 | 1 825.00 | +27.00% | 1 825 | 1 | -2.00% | 0 | 0 | |||||
| 18.1.1995 | 1 820.00 | +489.00% | 1 820 | 1 | +2.00% | 0 | 0 | |||||
| 9.1.1995 | 1 735.00 | +483.00% | 1 735 | 1 | ||||||||
| 12.12.1994 | 1 640.00 | -492.00% | 1 640 | 1 | ||||||||
| 23.11.1994 | 1 630.00 | -411.00% | 1 630 | 1 | ||||||||
| 4.11.1994 | 2 190.00 | +478.00% | 2 190 | 1 | ||||||||
| 2.11.1994 | 1 995.00 | +500.00% | 1 995 | 1 | ||||||||
| 1.11.1994 | 1 900.00 | 0.00% | 1 900 | 1 | ||||||||
| 17.10.1994 | 1 850.00 | -314.00% | 1 850 | 1 | ||||||||
| 4.10.1994 | 2 010.00 | -336.00% | 2 010 | 1 | ||||||||
| 29.8.1994 | 2 200.00 | +1 000.00% | 2 200 | 1 | ||||||||
| 19.5.1994 | 3 990.00 | -25.00% | 3 990 | 1 | ||||||||
| 17.5.1994 | 4 000.00 | +25.00% | 4 000 | 1 | ||||||||
| 9.5.1994 | 3 630.00 | +1 000.00% | 3 630 | 1 | ||||||||
| 2.5.1994 | 3 000.00 | 0.00% | 3 000 | 1 | ||||||||
| 19.4.1994 | 4 305.00 | +996.00% | 4 305 | 1 | ||||||||
| 15.3.1994 | 4 495.00 | -991.00% | 4 495 | 1 | ||||||||
| 10.2.1994 | 3 805.00 | -972.00% | 3 805 | 1 | ||||||||
| 7.12.1993 | 5 200.00 | +116.00% | 5 200 | 1 | ||||||||
| 2.12.1993 | 5 140.00 | -1 993.00% | 5 140 | 1 | ||||||||
| 24.2.1994 | 3 755.00 | +995.00% | 3 755 | 1 | ||||||||
| 17.2.1994 | 3 105.00 | -934.00% | 6 210 | 2 | ||||||||
| 30.11.1993 | 6 420.00 | +1 888.00% | 12 840 | 2 | ||||||||
| 18.11.1993 | 3 750.00 | +2 000.00% | 7 500 | 2 | ||||||||
| 8.3.1994 | 4 990.00 | +991.00% | 9 980 | 2 | ||||||||
| 8.11.1994 | 2 100.00 | -410.00% | 4 200 | 2 | ||||||||
| 5.4.1994 | 2 975.00 | -943.00% | 5 950 | 2 | ||||||||
| 5.5.1994 | 3 300.00 | +1 000.00% | 6 600 | 2 | ||||||||
| 10.5.1994 | 3 990.00 | +991.00% | 7 980 | 2 | ||||||||
| 22.8.1994 | 2 390.00 | +988.00% | 4 780 | 2 | ||||||||
| 21.10.1994 | 1 900.00 | +270.00% | 3 800 | 2 | ||||||||
| 21.11.1994 | 1 700.00 | 0.00% | 3 400 | 2 | ||||||||
| 14.12.1994 | 1 505.00 | -352.00% | 3 010 | 2 | ||||||||
| 18.4.1995 | 1 025.00 | -465.00% | 2 050 | 2 | 0.00% | 0 | 0 | |||||
| 14.6.1995 | 1 035.00 | -4.60% | 2 070 | 2 | 0.00% | 0 | 0 | |||||
| 26.5.1995 | 1 200.00 | +389.00% | 2 400 | 2 | 0.00% | 0 | 0 | |||||
| 17.5.1995 | 1 050.00 | +500.00% | 2 100 | 2 | 0.00% | 0 | 0 | |||||
| 12.5.1995 | 1 000.00 | 0.00% | 2 000 | 2 | 0.00% | 0 | 0 | |||||
| 1.9.1995 | 1 155.00 | +5.00% | 2 310 | 2 | 0.00% | 0 | 0 | |||||
| 19.2.1996 | 990.00 | -10.00% | 1 980 | 2 | 1 382.50 | 0.00% | 2 765 | 2 | ||||
| 12.10.1995 | 1 100.00 | 0.00% | 2 200 | 2 | -2.00% | 0 | 0 | |||||
| 26.10.1995 | 1 005.00 | -8.63% | 2 010 | 2 | 0.00% | 0 | 0 | |||||
| 7.12.1995 | 1 150.00 | -0.86% | 2 300 | 2 | 0.00% | 0 | 0 | |||||
| 11.4.1996 | 1 075.00 | +9.58% | 2 150 | 2 | +6.00% | 0 | 0 | |||||
| 4.4.1996 | 981.00 | -10.00% | 1 962 | 2 | 0.00% | 0 | 0 | |||||
| 6.5.1996 | 991.00 | -9.90% | 1 982 | 2 | 0.00% | 0 | 0 | |||||
| 9.1.1997 | 931.00 | -3.02% | 1 862 | 2 | 0.00% | 0 | ||||||
| 4.7.1996 | 1 000.00 | 0.00% | 2 000 | 2 | 0.00% | 0 | 0 | |||||
| 17.10.1996 | 850.00 | +4.80% | 1 700 | 2 | 0.00% | 0 | 0 | |||||
| 2.12.1996 | 913.00 | -9.87% | 1 826 | 2 | 0.00% | 0 | ||||||
| 14.11.1996 | 921.00 | +9.38% | 1 842 | 2 | 0.00% | 0 | ||||||
| 17.3.1997 | 950.00 | +4.85% | 1 900 | 2 | 0.00% | 0 | ||||||
| 24.1.1997 | 900.00 | -2.17% | 2 700 | 3 | 950.50 | -0.05% | 951 | 1 | ||||
| 5.12.1996 | 920.00 | +0.76% | 2 760 | 3 | 945.50 | -0.57% | 946 | 1 | ||||
| 1.8.1996 | 981.00 | +9.97% | 2 943 | 3 | 0.00% | 0 | 0 | |||||
| 23.5.1996 | 980.00 | -8.83% | 2 940 | 3 | 1 210.50 | -2.00% | 1 211 | 1 | ||||
| 22.4.1996 | 1 170.00 | -9.65% | 3 510 | 3 | 1 302.50 | 0.00% | 7 815 | 6 | ||||
| 28.3.1996 | 1 090.00 | -9.91% | 3 270 | 3 | 1 302.50 | 0.00% | 13 025 | 10 | ||||
| 26.2.1996 | 1 100.00 | +10.00% | 3 300 | 3 | 0.00% | 0 | 0 | |||||
| 9.11.1995 | 1 100.00 | +10.00% | 3 300 | 3 | 0.00% | 0 | 0 | |||||
| 27.11.1995 | 1 160.00 | +0.43% | 3 480 | 3 | 0.00% | 0 | 0 | |||||
| 28.9.1995 | 1 100.00 | +0.45% | 3 300 | 3 | 0.00% | 0 | 0 | |||||
| 19.9.1995 | 1 035.00 | -4.60% | 3 105 | 3 | 0.00% | 0 | 0 | |||||
| 4.9.1995 | 1 200.00 | +3.89% | 3 600 | 3 | 0.00% | 0 | 0 | |||||
| 23.6.1995 | 935.00 | -4.97% | 2 805 | 3 | 951.00 | -5.00% | 951 | 1 | ||||
| 8.8.1995 | 1 000.00 | 0.00% | 3 000 | 3 | +2.00% | 0 | 0 | |||||
| 17.3.1995 | 1 420.00 | +479.00% | 4 260 | 3 | ||||||||
| 7.2.1995 | 1 650.00 | -462.00% | 4 950 | 3 | +2.00% | 0 | 0 | |||||
| 25.8.1994 | 2 000.00 | -719.00% | 6 000 | 3 | ||||||||
| 26.5.1994 | 2 975.00 | -817.00% | 8 925 | 3 | ||||||||
| 15.11.1994 | 1 630.00 | -495.00% | 4 890 | 3 | ||||||||
| 10.11.1994 | 1 900.00 | -476.00% | 5 700 | 3 | ||||||||
| 3.5.1994 | 3 000.00 | 0.00% | 9 000 | 3 | ||||||||
| 3.3.1994 | 4 540.00 | +992.00% | 13 620 | 3 | ||||||||
| 28.4.1994 | 3 000.00 | -461.00% | 9 000 | 3 | ||||||||
| 14.4.1994 | 4 345.00 | +1 000.00% | 17 380 | 4 | ||||||||
| 24.5.1994 | 3 240.00 | -987.00% | 12 960 | 4 | ||||||||
| 11.4.1995 | 1 030.00 | -462.00% | 4 120 | 4 | 0.00% | 0 | 0 | |||||
| 30.8.1995 | 1 050.00 | +5.00% | 4 200 | 4 | 961.50 | -6.00% | 962 | 1 | ||||
| 18.3.1996 | 1 105.00 | +1.37% | 4 420 | 4 | -10.00% | 0 | 0 | |||||
| 15.4.1996 | 1 180.00 | +9.76% | 4 720 | 4 | +6.00% | 0 | 0 | |||||
| 9.5.1996 | 1 080.00 | +8.98% | 4 320 | 4 | 1 252.50 | -1.00% | 2 505 | 2 | ||||
| 6.6.1996 | 1 000.00 | -6.97% | 5 000 | 5 | 0.00% | 0 | 0 | |||||
| 27.5.1996 | 1 075.00 | +9.69% | 5 375 | 5 | 0.00% | 0 | 0 | |||||
| 12.2.1996 | 1 100.00 | +7.84% | 5 500 | 5 | -10.00% | 0 | 0 | |||||
| 23.10.1995 | 1 100.00 | 0.00% | 5 500 | 5 | ||||||||
| 10.4.1995 | 1 080.00 | -484.00% | 5 400 | 5 | 0.00% | 0 | 0 | |||||
| 7.4.1995 | 1 135.00 | -462.00% | 5 675 | 5 | 1 071.00 | 0.00% | 1 071 | 1 | ||||
| 5.12.1994 | 1 760.00 | +476.00% | 8 800 | 5 | ||||||||
| 12.4.1995 | 979.00 | -495.00% | 5 874 | 6 | 0.00% | 0 | 0 | |||||
| 13.11.1995 | 1 150.00 | +4.54% | 6 900 | 6 | 0.00% | 0 | 0 | |||||
| 22.9.1995 | 950.00 | -3.45% | 5 700 | 6 | 1 214.50 | -5.00% | 1 215 | 1 | ||||
| 25.1.1996 | 1 145.00 | -9.84% | 6 870 | 6 | 1 465.00 | +10.00% | 2 930 | 2 | ||||
| 14.12.1995 | 1 270.00 | +9.95% | 7 620 | 6 | 0.00% | 0 | 0 | |||||
| 22.2.1996 | 1 000.00 | +1.01% | 6 000 | 6 | 0.00% | 0 | 0 | |||||
| 25.3.1996 | 1 210.00 | +9.50% | 7 260 | 6 | 990.00 | -10.00% | 990 | 1 | ||||
| 21.2.1997 | 857.00 | -4.98% | 5 142 | 6 | 951.10 | +0.07% | 3 807 | 4 | ||||
| 16.11.1994 | 1 700.00 | +429.00% | 13 600 | 8 | ||||||||
| 22.2.1994 | 3 415.00 | +998.00% | 30 735 | 9 | ||||||||
| 24.11.1994 | 1 600.00 | -184.00% | 16 000 | 10 | ||||||||
| 1.12.1994 | 1 600.00 | -303.00% | 16 000 | 10 | ||||||||
| 6.12.1994 | 1 815.00 | +312.00% | 18 150 | 10 | ||||||||
| 16.12.1994 | 1 655.00 | +474.00% | 18 205 | 11 | ||||||||
| 29.4.1996 | 1 100.00 | 0.00% | 12 100 | 11 | 1 225.50 | -4.00% | 1 226 | 1 | ||||
| 30.10.1995 | 1 000.00 | -0.49% | 11 000 | 11 | 0.00% | 0 | 0 | |||||
| 14.3.1996 | 1 090.00 | -9.91% | 14 170 | 13 | 0.00% | 0 | 0 | |||||
| 1.2.1996 | 1 130.00 | -9.96% | 18 080 | 16 | +3.00% | 0 | 0 | |||||
| 14.1.1997 | 920.00 | -1.18% | 18 400 | 20 | 0.00% | 0 | ||||||
| 29.5.1997 | 915.00 | -4.48% | 18 300 | 20 | 0.00% | 0 | ||||||
| 29.11.1994 | 1 650.00 | +312.00% | 33 000 | 20 | ||||||||
| 29.2.1996 | 1 210.00 | +10.00% | 26 620 | 22 | +3.00% | 0 | 0 | |||||
| 27.5.1997 | 958.00 | +4.92% | 26 824 | 28 | 900.00 | 0.00% | 900 | 1 | ||||
Zpravodajství k akcii INSPEKTA
22.07.2002 Vyloučení 6 cenných papírů z trhu RM-S 7-8/2002 (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
