PÖYRY ENVIRONMENT, AQUATIS A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - PÖYRY ENVIRONMENT | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.3.1996 | 371.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.3.1996 | 338.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.3.1996 | 338.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.3.1996 | 308.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.6.1996 | 236.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 2 200 | 10 | ||||||
| 4.6.1996 | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.5.1996 | 215.00 | 0.00% | 0 | 0 | 220.00 | -4.00% | 3 240 | 14 | ||||||
| 30.5.1996 | 215.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 29.5.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.5.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.5.1996 | 215.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 12.7.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1996 | 207.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 2.7.1996 | 207.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 12.6.1996 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.6.1996 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 213.00 | 0.00% | 0 | 0 | 200.00 | -9.00% | 200 | 1 | ||||||
| 7.6.1996 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.5.1996 | 205.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 21.5.1996 | 205.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 1 260 | 7 | ||||||
| 20.5.1996 | 205.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.5.1996 | 205.00 | 0.00% | 0 | 0 | 200.00 | +5.00% | 1 400 | 7 | ||||||
| 28.6.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.5.1996 | 203.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 14.5.1996 | 203.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 7.5.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.5.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.4.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.4.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 170.00 | 0.00% | 1 190 | 7 | 0.00% | 0 | 0 | |||||||
| 24.4.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.4.1996 | 170.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 6.5.1997 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.5.1997 | 242.00 | 0.00% | 242 | 1 | 0.00% | 0 | ||||||||
| 21.4.1997 | 361.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.4.1997 | 361.00 | 0.00% | 0 | 0 | -4.60% | 0 | ||||||||
| 17.4.1997 | 361.00 | 0.00% | 0 | 0 | 271.50 | 0.00% | 1 629 | 6 | ||||||
| 16.4.1997 | 361.00 | 0.00% | 0 | 0 | +4.82% | 0 | ||||||||
| 9.4.1997 | 400.00 | 0.00% | 0 | 0 | +4.82% | 0 | ||||||||
| 8.4.1997 | 400.00 | 0.00% | 5 600 | 14 | +9.74% | 0 | ||||||||
| 7.4.1997 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.4.1997 | 400.00 | 0.00% | 0 | 0 | -3.27% | 0 | ||||||||
| 3.4.1997 | 400.00 | 0.00% | 0 | 0 | 244.00 | +3.67% | 5 124 | 21 | ||||||
| 2.4.1997 | 400.00 | 0.00% | 9 200 | 23 | +3.11% | 0 | ||||||||
| 13.2.1997 | 245.00 | 0.00% | 245 | 1 | 0.00% | 0 | ||||||||
| 12.2.1997 | 245.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 400 | 7 | ||||||
| 11.2.1997 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.2.1997 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.2.1997 | 245.00 | 0.00% | 0 | 0 | -6.23% | 0 | ||||||||
| 6.2.1997 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.3.1997 | 310.00 | 0.00% | 0 | 0 | +1.80% | 0 | ||||||||
| 3.3.1997 | 296.00 | 0.00% | 0 | 0 | +1.80% | 0 | ||||||||
| 28.2.1997 | 296.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.2.1997 | 296.00 | 0.00% | 0 | 0 | -1.93% | 0 | ||||||||
| 14.4.1997 | 380.00 | 0.00% | 0 | 0 | -4.60% | 0 | ||||||||
| 11.4.1997 | 380.00 | 0.00% | 0 | 0 | +4.82% | 0 | ||||||||
| 28.3.1997 | 396.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.3.1997 | 396.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.3.1997 | 396.00 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
| 25.3.1997 | 396.00 | 0.00% | 0 | 0 | -1.00% | 0 | ||||||||
| 24.3.1997 | 396.00 | 0.00% | 0 | 0 | +2.18% | 0 | ||||||||
| 18.2.1997 | 233.00 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
| 17.2.1997 | 233.00 | 0.00% | 0 | 0 | +4.82% | 0 | ||||||||
| 4.2.1997 | 234.00 | 0.00% | 0 | 0 | -3.03% | 0 | ||||||||
| 3.2.1997 | 234.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
| 31.1.1997 | 234.00 | 0.00% | 0 | 0 | 210.00 | -9.48% | 1 470 | 7 | ||||||
| 30.1.1997 | 234.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 29.1.1997 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.1.1997 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.1.1997 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.1.1997 | 234.00 | 0.00% | 0 | 0 | 232.00 | -3.13% | 232 | 1 | ||||||
| 23.1.1997 | 234.00 | 0.00% | 0 | 0 | 239.50 | +6.44% | 2 395 | 10 | ||||||
| 22.1.1997 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.1.1997 | 234.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 20.1.1997 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.1.1997 | 300.00 | 0.00% | 0 | 0 | -2.56% | 0 | ||||||||
| 9.1.1997 | 300.00 | 0.00% | 0 | 0 | -2.50% | 0 | ||||||||
| 8.1.1997 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.1.1997 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.1.1997 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 300.00 | 0.00% | 0 | 0 | +1.69% | 0 | ||||||||
| 27.12.1996 | 300.00 | 0.00% | 0 | 0 | +1.72% | 0 | ||||||||
| 23.12.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.12.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 300.00 | 0.00% | 0 | 0 | -1.71% | 0 | ||||||||
| 13.12.1996 | 300.00 | 0.00% | 0 | 0 | -1.68% | 0 | ||||||||
| 27.11.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.11.1996 | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.11.1996 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.11.1996 | 262.00 | 0.00% | 0 | 0 | 255.00 | -6.93% | 510 | 2 | ||||||
| 1.11.1996 | 291.00 | 0.00% | 0 | 0 | +3.97% | 0 | ||||||||
| 31.10.1996 | 291.00 | 0.00% | 0 | 0 | 277.00 | -6.10% | 3 324 | 12 | ||||||
| 30.10.1996 | 291.00 | 0.00% | 0 | 0 | 0.00 | +2.43% | 0 | 0 | ||||||
| 29.10.1996 | 291.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.10.1996 | 291.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.10.1996 | 291.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.10.1996 | 291.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1996 | 291.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.10.1996 | 291.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.10.1996 | 291.00 | 0.00% | 0 | 0 | 288.00 | -5.26% | 2 016 | 7 | ||||||
| 17.10.1996 | 291.00 | 0.00% | 0 | 0 | -2.56% | 0 | 0 | |||||||
| 16.10.1996 | 291.00 | 0.00% | 0 | 0 | -2.50% | 0 | 0 | |||||||
| 15.10.1996 | 291.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 2 880 | 9 | ||||||
| 22.11.1996 | 300.00 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
| 21.11.1996 | 300.00 | 0.00% | 0 | 0 | +5.22% | 0 | ||||||||
| 20.11.1996 | 300.00 | 0.00% | 0 | 0 | 285.20 | -4.93% | 285 | 1 | ||||||
| 19.11.1996 | 300.00 | 0.00% | 0 | 0 | +6.95% | 0 | ||||||||
| 18.11.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.11.1996 | 300.00 | 0.00% | 0 | 0 | +0.17% | 0 | ||||||||
| 14.11.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.11.1996 | 300.00 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
| 12.11.1996 | 300.00 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
| 11.12.1996 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.12.1996 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1996 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.12.1996 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.12.1996 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.12.1996 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.12.1996 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.12.1996 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.11.1996 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.7.1995 | 750.00 | 0.00% | 21 750 | 29 | +3.00% | 0 | 0 | |||||||
| 28.7.1995 | 750.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 27.7.1995 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 750.00 | 0.00% | 5 250 | 7 | +10.00% | 0 | 0 | |||||||
| 25.7.1995 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 713.00 | 0.00% | 16 399 | 23 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 713.00 | 0.00% | 21 390 | 30 | +1.00% | 0 | 0 | |||||||
| 9.5.1995 | 713.00 | 0.00% | 13 547 | 19 | 445.00 | -10.00% | 1 780 | 4 | ||||||
| 25.8.1995 | 713.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 24.8.1995 | 713.00 | 0.00% | 0 | 0 | 504.50 | -5.00% | 2 523 | 5 | ||||||
| 23.8.1995 | 713.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 22.8.1995 | 713.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 21.8.1995 | 713.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 18.8.1995 | 713.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 17.8.1995 | 713.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 16.8.1995 | 713.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 15.8.1995 | 713.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 14.8.1995 | 713.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 11.8.1995 | 713.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 713.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 713.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 713.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 713.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 713.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 713.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 2.8.1995 | 713.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 3.3.1995 | 370.00 | 0.00% | 3 330 | 9 | ||||||||||
| 26.5.1995 | 678.00 | 0.00% | 5 424 | 8 | 0.00% | 0 | 0 | |||||||
| 12.10.1994 | 318.00 | 0.00% | 4 452 | 14 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 25.4.1994 | 1 000.00 | 0.00% | 6 000 | 6 | ||||||||||
| 7.4.1994 | 1 000.00 | 0.00% | 3 000 | 3 | ||||||||||
| 12.10.1995 | 353.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 353.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.11.1995 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.10.1995 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.11.1995 | 429.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.11.1995 | 387.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.11.1995 | 387.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 527.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 527.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 527.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 527.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 527.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.9.1995 | 527.00 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 527.00 | 0.00% | 0 | 0 | ||||||||||
| 19.9.1995 | 527.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 527.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1996 | 191.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 678.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 678.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 678.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 678.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 678.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 678.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 678.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 678.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 678.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 810.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 810.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 18.7.1995 | 810.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 17.7.1995 | 810.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 810.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 810.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 810.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 810.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 10.7.1995 | 810.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 810.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 3.7.1995 | 810.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 30.6.1995 | 810.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
