PÖYRY ENVIRONMENT, AQUATIS A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - PÖYRY ENVIRONMENT | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.5.1997 | 145.97 | -4.99% | 146 | 1 | -3.33% | 0 | ||||||
| 20.5.1997 | 153.65 | -4.99% | 154 | 1 | 0.00% | 0 | ||||||
| 19.5.1997 | 161.73 | -4.99% | 162 | 1 | 0.00% | 0 | ||||||
| 16.5.1997 | 170.24 | -5.00% | 170 | 1 | 0.00% | 0 | ||||||
| 15.5.1997 | 179.20 | -4.99% | 179 | 1 | 0.00% | 0 | ||||||
| 14.5.1997 | 188.63 | -4.99% | 189 | 1 | 0.00% | 0 | ||||||
| 13.5.1997 | 198.55 | -5.00% | 199 | 1 | 0.00% | 0 | ||||||
| 12.5.1997 | 209.00 | -4.56% | 209 | 1 | 0.00% | 0 | ||||||
| 9.5.1997 | 219.00 | -4.78% | 219 | 1 | 0.00% | 0 | ||||||
| 7.5.1997 | 230.00 | -4.95% | 230 | 1 | 0.00% | 0 | ||||||
| 5.5.1997 | 242.00 | 0.00% | 242 | 1 | 0.00% | 0 | ||||||
| 2.5.1997 | 242.00 | -4.72% | 242 | 1 | 0.00% | 0 | ||||||
| 30.4.1997 | 254.00 | -4.86% | 254 | 1 | 0.00% | 0 | ||||||
| 29.4.1997 | 267.00 | -4.98% | 267 | 1 | 0.00% | 0 | ||||||
| 28.4.1997 | 281.00 | -4.74% | 281 | 1 | -3.04% | 0 | ||||||
| 30.5.1997 | 101.98 | -4.99% | 102 | 1 | 0.00% | 0 | ||||||
| 29.5.1997 | 107.34 | -4.99% | 107 | 1 | 0.00% | 0 | ||||||
| 28.5.1997 | 112.98 | -4.99% | 113 | 1 | 0.00% | 0 | ||||||
| 27.5.1997 | 118.92 | -4.99% | 119 | 1 | 0.00% | 0 | ||||||
| 26.5.1997 | 125.17 | -4.99% | 125 | 1 | 0.00% | 0 | ||||||
| 23.5.1997 | 131.75 | -4.99% | 132 | 1 | 0.00% | 0 | ||||||
| 24.4.1997 | 310.00 | -4.90% | 310 | 1 | +0.85% | 0 | ||||||
| 23.4.1997 | 326.00 | -4.95% | 326 | 1 | +5.00% | 0 | ||||||
| 22.4.1997 | 343.00 | -4.98% | 343 | 1 | +8.10% | 0 | ||||||
| 14.2.1997 | 233.00 | -4.89% | 233 | 1 | -3.33% | 0 | ||||||
| 13.2.1997 | 245.00 | 0.00% | 245 | 1 | 0.00% | 0 | ||||||
| 1.8.1996 | 185.00 | 0.00% | 185 | 1 | +10.00% | 0 | 0 | |||||
| 29.7.1996 | 185.00 | 0.00% | 185 | 1 | 192.10 | -5.00% | 192 | 1 | ||||
| 15.8.1996 | 186.00 | +0.54% | 186 | 1 | 203.10 | 0.00% | 203 | 1 | ||||
| 25.5.1995 | 678.00 | -490.00% | 678 | 1 | 0.00% | 0 | 0 | |||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 19.9.1996 | 222.00 | -9.75% | 444 | 2 | +10.00% | 0 | 0 | |||||
| 14.3.1997 | 380.00 | +4.97% | 760 | 2 | -1.09% | 0 | ||||||
| 7.4.1994 | 1 000.00 | 0.00% | 3 000 | 3 | ||||||||
| 30.10.1995 | 390.00 | +9.85% | 1 560 | 4 | 365.00 | -10.00% | 2 555 | 7 | ||||
| 16.10.1995 | 355.00 | +5.65% | 1 420 | 4 | 0.00% | 0 | 0 | |||||
| 1.4.1997 | 400.00 | +1.01% | 1 600 | 4 | -2.16% | 0 | ||||||
| 14.3.1996 | 308.00 | +10.00% | 1 232 | 4 | -3.00% | 0 | 0 | |||||
| 18.7.1996 | 185.00 | -8.86% | 740 | 4 | 155.00 | 0.00% | 155 | 1 | ||||
| 28.11.1996 | 297.00 | +10.00% | 1 188 | 4 | 0.00% | 0 | ||||||
| 14.10.1996 | 291.00 | +9.81% | 1 164 | 4 | 0.00% | 0 | 0 | |||||
| 5.2.1996 | 260.00 | -8.45% | 1 300 | 5 | 701.00 | +10.00% | 701 | 1 | ||||
| 26.5.1994 | 480.00 | -994.00% | 2 400 | 5 | ||||||||
| 25.4.1994 | 1 000.00 | 0.00% | 6 000 | 6 | ||||||||
| 28.9.1994 | 318.00 | +95.00% | 1 908 | 6 | ||||||||
| 20.9.1994 | 315.00 | +500.00% | 1 890 | 6 | ||||||||
| 15.9.1995 | 527.00 | -4.87% | 3 162 | 6 | 0.00% | 0 | 0 | |||||
| 15.2.1996 | 345.00 | +9.87% | 2 070 | 6 | +5.00% | 0 | 0 | |||||
| 11.11.1996 | 300.00 | +4.16% | 1 800 | 6 | 0.00% | 0 | ||||||
| 4.11.1996 | 262.00 | -9.96% | 1 834 | 7 | 274.00 | -4.86% | 3 014 | 11 | ||||
| 26.9.1996 | 244.00 | +9.90% | 1 708 | 7 | +0.19% | 0 | 0 | |||||
| 9.5.1996 | 185.00 | +8.82% | 1 295 | 7 | -5.00% | 0 | 0 | |||||
| 25.4.1996 | 170.00 | 0.00% | 1 190 | 7 | 0.00% | 0 | 0 | |||||
| 12.12.1996 | 300.00 | +1.01% | 2 100 | 7 | 300.10 | 0.00% | 6 002 | 20 | ||||
| 17.3.1997 | 361.00 | -5.00% | 2 527 | 7 | +6.31% | 0 | ||||||
| 15.4.1997 | 361.00 | -5.00% | 2 527 | 7 | 0.00% | 0 | ||||||
| 10.4.1997 | 380.00 | -5.00% | 2 660 | 7 | -4.60% | 0 | ||||||
| 26.7.1995 | 750.00 | 0.00% | 5 250 | 7 | +10.00% | 0 | 0 | |||||
| 24.7.1995 | 750.00 | -2.59% | 5 250 | 7 | 0.00% | 0 | 0 | |||||
| 2.11.1995 | 429.00 | +10.00% | 3 003 | 7 | 0.00% | 0 | 0 | |||||
| 12.4.1995 | 691.00 | -495.00% | 4 837 | 7 | +10.00% | 0 | 0 | |||||
| 2.3.1995 | 370.00 | +27.00% | 2 590 | 7 | ||||||||
| 13.2.1995 | 369.00 | +482.00% | 2 583 | 7 | 0.00% | 0 | 0 | |||||
| 13.12.1994 | 500.00 | +288.00% | 3 500 | 7 | ||||||||
| 26.5.1995 | 678.00 | 0.00% | 5 424 | 8 | 0.00% | 0 | 0 | |||||
| 9.11.1995 | 425.00 | +9.81% | 3 400 | 8 | +5.00% | 0 | 0 | |||||
| 22.4.1996 | 170.00 | -4.60% | 1 360 | 8 | -10.00% | 0 | 0 | |||||
| 5.8.1996 | 185.00 | 0.00% | 1 480 | 8 | 209.10 | -5.00% | 209 | 1 | ||||
| 6.11.1995 | 387.00 | -9.79% | 3 483 | 9 | 401.00 | +10.00% | 4 010 | 10 | ||||
| 3.4.1995 | 697.00 | +496.00% | 6 273 | 9 | 0.00% | 0 | 0 | |||||
| 3.3.1995 | 370.00 | 0.00% | 3 330 | 9 | ||||||||
| 22.3.1995 | 498.00 | +101.00% | 4 980 | 10 | ||||||||
| 1.6.1995 | 810.00 | +3.44% | 8 100 | 10 | -8.00% | 0 | 0 | |||||
| 25.11.1996 | 270.00 | -10.00% | 2 700 | 10 | -0.01% | 0 | ||||||
| 30.11.1995 | 665.00 | +9.91% | 6 650 | 10 | 533.00 | 0.00% | 7 462 | 14 | ||||
| 22.5.1997 | 138.68 | -4.99% | 1 525 | 11 | -0.02% | 0 | ||||||
| 14.6.1994 | 300.00 | +638.00% | 3 300 | 11 | ||||||||
| 16.11.1995 | 500.00 | +7.06% | 6 000 | 12 | +1.00% | 0 | 0 | |||||
| 27.11.1995 | 605.00 | +10.00% | 8 470 | 14 | 462.50 | -5.00% | 5 088 | 11 | ||||
| 19.2.1997 | 240.00 | +3.00% | 3 360 | 14 | 0.00% | 0 | ||||||
| 8.4.1997 | 400.00 | 0.00% | 5 600 | 14 | +9.74% | 0 | ||||||
| 12.3.1997 | 345.00 | -4.95% | 4 830 | 14 | +4.95% | 0 | ||||||
| 6.4.1995 | 805.00 | +495.00% | 11 270 | 14 | 0.00% | 0 | 0 | |||||
| 12.10.1994 | 318.00 | 0.00% | 4 452 | 14 | ||||||||
| 8.11.1994 | 400.00 | +416.00% | 6 400 | 16 | ||||||||
| 4.12.1995 | 599.00 | -9.92% | 9 584 | 16 | 0.00% | 0 | 0 | |||||
| 21.3.1996 | 371.00 | +9.76% | 5 936 | 16 | 304.00 | -7.00% | 4 256 | 14 | ||||
| 2.5.1995 | 713.00 | -493.00% | 12 834 | 18 | 0.00% | 0 | 0 | |||||
| 9.5.1995 | 713.00 | 0.00% | 13 547 | 19 | 445.00 | -10.00% | 1 780 | 4 | ||||
| 23.11.1995 | 550.00 | +10.00% | 11 000 | 20 | 490.00 | 0.00% | 7 350 | 15 | ||||
| 17.6.1996 | 210.00 | +9.54% | 4 200 | 20 | 200.00 | -1.00% | 2 566 | 13 | ||||
| 21.4.1995 | 686.00 | +489.00% | 14 406 | 21 | +3.00% | 0 | 0 | |||||
| 25.4.1997 | 295.00 | -4.83% | 6 490 | 22 | -2.59% | 0 | ||||||
| 2.4.1997 | 400.00 | 0.00% | 9 200 | 23 | +3.11% | 0 | ||||||
| 16.5.1995 | 713.00 | 0.00% | 16 399 | 23 | 0.00% | 0 | 0 | |||||
| 19.3.1997 | 360.00 | +4.95% | 8 640 | 24 | +2.66% | 0 | ||||||
| 11.7.1996 | 225.00 | -9.63% | 5 625 | 25 | +4.00% | 0 | 0 | |||||
| 7.12.1995 | 658.00 | +9.84% | 16 450 | 25 | 525.00 | +5.00% | 2 100 | 4 | ||||
| 18.3.1997 | 343.00 | -4.98% | 9 261 | 27 | -6.76% | 0 | ||||||
| 16.5.1996 | 205.00 | +0.98% | 5 740 | 28 | -5.00% | 0 | 0 | |||||
| 31.7.1995 | 750.00 | 0.00% | 21 750 | 29 | +3.00% | 0 | 0 | |||||
| 11.5.1995 | 713.00 | 0.00% | 21 390 | 30 | +1.00% | 0 | 0 | |||||
| 1.2.1996 | 284.00 | -9.84% | 8 520 | 30 | 580.00 | +10.00% | 580 | 1 | ||||
| 7.3.1996 | 280.00 | -9.09% | 9 520 | 34 | 0.00% | 0 | 0 | |||||
| 11.12.1995 | 723.00 | +9.87% | 32 535 | 45 | 0.00% | 0 | 0 | |||||
| 10.4.1995 | 727.00 | -496.00% | 33 442 | 46 | 0.00% | 0 | 0 | |||||
| 20.2.1997 | 245.00 | +2.08% | 12 250 | 50 | 0.00% | 0 | ||||||
| 25.4.1995 | 750.00 | +416.00% | 40 500 | 54 | +7.00% | 0 | 0 | |||||
| 24.3.1995 | 522.00 | +481.00% | 40 716 | 78 | ||||||||
| 10.10.1996 | 265.00 | -1.11% | 23 055 | 87 | -33.33% | 0 | 0 | |||||
| 6.3.1997 | 315.00 | +1.61% | 30 870 | 98 | 0.00% | 0 | ||||||
| 27.6.1996 | 189.00 | -10.00% | 19 845 | 105 | 0.00% | 0 | 0 | |||||
| 23.5.1996 | 215.00 | +4.87% | 24 080 | 112 | +10.00% | 0 | 0 | |||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
