IP BANKA, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - IP BANKA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.6.1999 | 93.00 | -0.95% | 4 650 | 50 | 92.00 | -0.10% | 21 253 | 231 | ||||||
19.4.1999 | 87.19 | -2.99% | 6 103 | 70 | 87.90 | +0.34% | 393 336 | 4 429 | ||||||
15.7.1999 | 92.00 | +0.27% | 9 200 | 100 | 89.30 | -1.86% | 364 074 | 4 031 | ||||||
23.9.1998 | 115.00 | +3.60% | 11 500 | 100 | 111.20 | -1.91% | 47 064 | 422 | ||||||
28.6.1999 | 92.85 | -0.05% | 13 931 | 151 | 91.30 | +0.99% | 60 969 | 667 | ||||||
30.3.1999 | 86.30 | -3.02% | 14 671 | 170 | 85.60 | -1.15% | 1 575 318 | 19 136 | ||||||
13.7.1999 | 91.80 | -0.10% | 18 280 | 200 | 90.50 | +1.11% | 873 335 | 9 567 | ||||||
16.7.1999 | 92.00 | 0.00% | 21 744 | 240 | 89.80 | +0.55% | 162 358 | 1 789 | ||||||
4.11.1998 | 107.00 | -1.38% | 22 470 | 210 | 100.10 | -3.55% | 66 834 | 634 | ||||||
13.8.1999 | 97.70 | +0.20% | 26 169 | 270 | 95.30 | -5.83% | 93 843 | 973 | ||||||
4.2.1999 | 98.10 | +0.09% | 26 389 | 269 | 97.50 | +1.24% | 983 514 | 10 114 | ||||||
12.8.1999 | 97.50 | +0.51% | 30 180 | 314 | 101.20 | +6.86% | 167 670 | 1 748 | ||||||
28.4.1995 | 2 375.00 | -104.00% | 33 250 | 14 | 2 460.00 | +3.00% | 59 040 | 24 | ||||||
30.3.1995 | 2 385.00 | 0.00% | 33 390 | 14 | 2 405.00 | -7.00% | 24 010 | 10 | ||||||
8.11.1995 | 236.00 | +9.76% | 33 748 | 143 | 1 950.00 | 0.00% | 415 129 | 208 | ||||||
27.1.1999 | 97.57 | -2.43% | 35 125 | 360 | 97.40 | -0.51% | 7 252 836 | 79 419 | ||||||
8.2.1999 | 98.00 | -0.11% | 36 162 | 369 | 95.00 | -4.04% | 770 341 | 8 087 | ||||||
28.7.1995 | 2 170.00 | -1.58% | 36 890 | 17 | 2 120.00 | -2.00% | 12 758 | 6 | ||||||
22.1.1999 | 100.50 | +1.51% | 37 080 | 370 | 99.70 | +0.20% | 262 343 | 2 624 | ||||||
21.1.1999 | 99.00 | -2.81% | 38 016 | 384 | 99.50 | +0.40% | 88 526 | 887 | ||||||
16.4.1999 | 89.88 | +0.98% | 38 832 | 437 | 87.60 | +0.80% | 494 904 | 5 574 | ||||||
7.7.1999 | 90.70 | -1.40% | 39 404 | 434 | 89.60 | +1.58% | 100 376 | 1 120 | ||||||
23.12.1998 | 96.00 | -2.04% | 40 416 | 421 | 100.00 | +3.09% | 144 892 | 1 463 | ||||||
9.7.1999 | 92.00 | +1.32% | 40 480 | 440 | 89.80 | +0.44% | 263 197 | 2 923 | ||||||
24.7.1995 | 2 000.00 | -3.61% | 42 000 | 21 | 2 030.00 | -2.00% | 20 180 | 10 | ||||||
5.2.1999 | 98.11 | +0.01% | 42 972 | 438 | 99.00 | +1.53% | 266 858 | 2 719 | ||||||
28.7.1999 | 91.99 | +0.09% | 43 233 | 474 | 91.10 | 0.00% | 94 547 | 1 031 | ||||||
11.1.1999 | 101.00 | -1.94% | 43 935 | 435 | 100.10 | -1.86% | 690 397 | 6 881 | ||||||
14.12.1998 | 102.99 | -0.49% | 44 397 | 435 | 99.50 | -1.09% | 278 168 | 2 782 | ||||||
18.4.1995 | 2 355.00 | -105.00% | 44 745 | 19 | 2 500.00 | +1.00% | 25 000 | 10 | ||||||
10.5.1995 | 2 395.00 | -20.00% | 45 505 | 19 | 2 400.00 | -1.00% | 16 194 | 7 | ||||||
18.2.1998 | 171.00 | +0.58% | 45 999 | 269 | 165.20 | -2.94% | 135 699 | 824 | ||||||
8.3.1999 | 84.00 | +0.23% | 46 334 | 559 | 83.70 | +1.70% | 122 314 | 1 472 | ||||||
20.7.1999 | 92.00 | -0.54% | 46 631 | 507 | 90.20 | +0.22% | 192 553 | 2 149 | ||||||
20.7.1995 | 2 050.00 | +2.50% | 49 200 | 24 | 2 004.00 | +3.00% | 14 002 | 7 | ||||||
13.9.1999 | 124.00 | +0.16% | 49 228 | 397 | 123.40 | +0.98% | 404 008 | 3 312 | ||||||
7.8.1995 | 2 070.00 | -0.24% | 49 680 | 24 | 2 060.00 | -4.00% | 14 533 | 7 | ||||||
16.4.1998 | 145.18 | -2.99% | 50 377 | 347 | 145.00 | -0.25% | 103 272 | 712 | ||||||
12.3.1998 | 164.90 | -3.00% | 50 789 | 308 | 160.00 | -1.17% | 239 194 | 1 458 | ||||||
5.3.1999 | 83.80 | -0.11% | 51 714 | 617 | 82.30 | -2.14% | 201 661 | 2 444 | ||||||
28.11.1994 | 3 250.00 | +483.00% | 52 000 | 16 | ||||||||||
12.1.1999 | 99.91 | -1.07% | 52 153 | 522 | 99.10 | -0.99% | 620 276 | 6 206 | ||||||
26.1.1999 | 100.00 | -0.89% | 53 616 | 555 | 97.90 | -0.20% | 321 431 | 3 252 | ||||||
4.8.1995 | 2 075.00 | -1.19% | 53 950 | 26 | 2 187.00 | +5.00% | 28 135 | 13 | ||||||
25.11.1998 | 105.00 | 0.00% | 53 970 | 514 | 103.90 | -0.78% | 178 386 | 1 704 | ||||||
12.5.1995 | 2 260.00 | -484.00% | 54 240 | 24 | 2 340.00 | -1.00% | 41 950 | 18 | ||||||
14.7.1999 | 91.75 | -0.05% | 55 130 | 605 | 91.00 | +0.55% | 148 705 | 1 628 | ||||||
28.1.1999 | 97.53 | -0.04% | 55 787 | 572 | 96.20 | -1.23% | 7 510 624 | 69 661 | ||||||
14.5.1999 | 88.20 | -0.88% | 56 156 | 640 | 86.70 | -1.47% | 64 626 | 741 | ||||||
3.2.1999 | 98.01 | -1.00% | 57 237 | 584 | 96.30 | +0.10% | 963 633 | 9 911 | ||||||
11.5.1995 | 2 375.00 | -83.00% | 59 375 | 25 | 2 350.00 | +2.00% | 39 978 | 17 | ||||||
4.9.1995 | 2 100.00 | -2.09% | 63 000 | 30 | 2 069.50 | 0.00% | 12 417 | 6 | ||||||
13.5.1999 | 88.99 | -0.56% | 63 457 | 715 | 88.00 | 0.00% | 98 462 | 1 103 | ||||||
13.4.1999 | 89.40 | -0.66% | 65 159 | 731 | 87.40 | -1.79% | 103 972 | 1 190 | ||||||
17.8.1999 | 98.50 | -0.50% | 65 252 | 677 | 97.30 | +0.41% | 7 983 573 | 79 072 | ||||||
14.7.1998 | 135.00 | +2.27% | 65 475 | 485 | 132.50 | +0.41% | 329 372 | 2 492 | ||||||
25.10.1995 | 2 130.00 | -1.84% | 66 030 | 31 | 2 190.00 | -2.00% | 94 220 | 43 | ||||||
17.6.1999 | 93.00 | +1.08% | 66 601 | 721 | 92.50 | -3.44% | 553 883 | 5 993 | ||||||
3.4.1995 | 2 385.00 | -304.00% | 66 780 | 28 | 2 500.00 | -6.00% | 70 610 | 29 | ||||||
24.9.1997 | 225.00 | -1.31% | 68 175 | 303 | 225.50 | +0.76% | 106 970 | 475 | ||||||
7.5.1998 | 156.00 | -1.88% | 69 420 | 445 | 150.00 | -5.48% | 372 688 | 2 438 | ||||||
22.8.1995 | 2 095.00 | +2.19% | 71 230 | 34 | -1.00% | 0 | 0 | |||||||
4.6.1999 | 94.59 | 0.00% | 71 380 | 759 | 93.00 | +1.41% | 35 584 360 | 409 408 | ||||||
3.5.1995 | 2 380.00 | -83.00% | 71 400 | 30 | 2 400.00 | +1.00% | 38 400 | 16 | ||||||
11.12.1998 | 103.50 | -0.38% | 71 712 | 707 | 100.60 | -2.80% | 554 004 | 5 589 | ||||||
29.10.1998 | 114.00 | -0.34% | 71 905 | 627 | 117.70 | +1.07% | 138 822 | 1 206 | ||||||
25.3.1999 | 89.90 | 0.00% | 72 655 | 825 | 84.20 | -6.85% | 205 704 | 2 312 | ||||||
21.7.1999 | 90.70 | -1.41% | 72 800 | 800 | 85.50 | -5.21% | 65 604 | 730 | ||||||
19.4.1995 | 2 380.00 | +106.00% | 73 780 | 31 | 2 400.00 | -1.00% | 114 051 | 46 | ||||||
13.1.1998 | 192.23 | -2.99% | 74 393 | 387 | 192.00 | +1.01% | 406 286 | 2 147 | ||||||
10.8.1995 | 2 090.00 | +1.95% | 75 240 | 36 | 2 000.00 | +3.00% | 8 060 | 4 | ||||||
7.12.1994 | 3 275.00 | -45.00% | 75 325 | 23 | ||||||||||
9.8.1999 | 98.60 | -0.25% | 76 931 | 800 | 100.50 | +6.68% | 79 803 | 843 | ||||||
24.7.1998 | 141.79 | +2.00% | 78 342 | 557 | 140.00 | -1.58% | 236 444 | 1 687 | ||||||
30.6.1998 | 130.00 | -1.51% | 78 520 | 604 | 134.70 | -4.61% | 128 182 | 979 | ||||||
4.2.1998 | 164.00 | +0.12% | 79 212 | 483 | 160.00 | +0.48% | 224 788 | 1 377 | ||||||
12.9.1995 | 2 100.00 | -1.86% | 79 800 | 38 | 2 150.00 | 0.00% | 25 678 | 12 | ||||||
7.6.1999 | 94.50 | -0.09% | 80 325 | 850 | 93.10 | +0.10% | 229 290 | 2 462 | ||||||
21.9.1998 | 113.40 | -4.70% | 80 739 | 704 | 113.00 | +1.24% | 114 297 | 1 010 | ||||||
29.12.1998 | 103.00 | -0.29% | 82 400 | 800 | 102.90 | +6.08% | 801 685 | 8 007 | ||||||
12.11.1998 | 106.80 | +0.75% | 83 220 | 784 | 105.10 | +0.69% | 206 706 | 1 950 | ||||||
31.3.1995 | 2 460.00 | +314.00% | 83 640 | 34 | 2 450.00 | +8.00% | 170 888 | 66 | ||||||
19.3.1999 | 89.00 | +3.15% | 83 930 | 940 | 87.10 | +2.95% | 55 202 | 633 | ||||||
3.4.1998 | 152.64 | +2.99% | 86 089 | 564 | 152.10 | +0.68% | 377 755 | 2 493 | ||||||
16.3.1998 | 155.17 | -2.99% | 86 119 | 555 | 148.00 | -6.02% | 84 529 | 588 | ||||||
16.11.1998 | 108.00 | -0.91% | 86 400 | 800 | 106.10 | +0.50% | 99 254 | 923 | ||||||
20.1.1995 | 3 215.00 | 0.00% | 86 805 | 27 | 3 200.00 | -10.00% | 16 000 | 5 | ||||||
19.1.1995 | 3 215.00 | +46.00% | 86 805 | 27 | 3 530.00 | +10.00% | 60 250 | 17 | ||||||
12.8.1998 | 126.68 | -0.25% | 86 867 | 700 | 110.40 | -1.95% | 131 117 | 1 161 | ||||||
9.7.1998 | 139.00 | +1.45% | 90 489 | 651 | 136.80 | -0.23% | 54 078 | 399 | ||||||
5.5.1999 | 87.50 | -0.22% | 90 510 | 1 035 | 86.00 | +0.23% | 941 053 | 11 058 | ||||||
15.4.1998 | 149.67 | -0.22% | 90 550 | 605 | 143.10 | -2.08% | 110 513 | 760 | ||||||
22.12.1998 | 98.00 | +0.92% | 91 630 | 935 | 97.00 | +0.41% | 246 157 | 2 539 | ||||||
8.1.1999 | 103.00 | -0.48% | 95 687 | 929 | 102.00 | +5.37% | 614 976 | 6 084 | ||||||
4.4.1995 | 2 455.00 | +293.00% | 95 745 | 39 | -1.00% | 0 | 0 | |||||||
14.4.1999 | 89.80 | +0.44% | 95 759 | 1 080 | 87.20 | -0.22% | 89 632 | 1 025 | ||||||
19.7.1995 | 2 000.00 | 0.00% | 96 000 | 48 | 2 034.00 | -3.00% | 21 262 | 11 | ||||||
26.7.1999 | 92.10 | -0.43% | 96 245 | 1 045 | 91.70 | -0.86% | 159 450 | 1 733 | ||||||
5.11.1998 | 104.00 | -2.80% | 96 616 | 929 | 105.00 | +1.25% | 351 797 | 3 296 | ||||||
24.10.1995 | 2 170.00 | +0.93% | 97 650 | 45 | ||||||||||
17.2.1999 | 93.00 | +2.19% | 98 115 | 1 055 | 91.20 | +0.21% | 602 718 | 6 527 | ||||||
27.12.1996 | 299.00 | 0.00% | 98 670 | 330 | 303.00 | -0.02% | 285 886 | 955 | ||||||
3.8.1995 | 2 100.00 | +1.44% | 98 700 | 47 | 2 067.50 | 0.00% | 8 270 | 4 | ||||||
25.6.1999 | 92.90 | -0.10% | 98 750 | 1 082 | 90.40 | -1.73% | 28 514 | 313 | ||||||
2.2.1998 | 164.10 | -0.24% | 99 937 | 609 | 165.00 | -1.22% | 88 518 | 539 | ||||||
17.11.1997 | 174.60 | -3.00% | 100 744 | 577 | 175.50 | -0.53% | 162 596 | 925 | ||||||
31.8.1995 | 2 100.00 | -2.32% | 100 800 | 48 | 2 139.00 | -1.00% | 49 719 | 23 | ||||||
29.3.1999 | 88.99 | -1.01% | 100 814 | 1 154 | 86.60 | -0.57% | 58 630 | 678 | ||||||
1.6.1998 | 152.42 | -2.91% | 101 512 | 666 | 150.80 | -2.58% | 112 165 | 727 | ||||||
22.6.1999 | 91.00 | -1.83% | 102 263 | 1 123 | 92.00 | 0.00% | 384 522 | 4 226 | ||||||
23.7.1999 | 92.50 | +1.09% | 102 538 | 1 114 | 92.50 | +2.66% | 344 561 | 3 722 | ||||||
22.2.1999 | 91.90 | -0.10% | 104 820 | 1 144 | 86.30 | -2.04% | 453 906 | 5 151 | ||||||
9.8.1995 | 2 050.00 | +1.99% | 106 600 | 52 | 2 090.00 | -5.00% | 31 325 | 16 | ||||||
26.10.1995 | 2 135.00 | +0.23% | 106 750 | 50 | 2 410.00 | +7.00% | 653 626 | 279 | ||||||
5.9.1995 | 2 100.00 | 0.00% | 107 100 | 51 | +4.00% | 0 | 0 | |||||||
17.11.1998 | 106.00 | -1.85% | 109 710 | 1 035 | 106.00 | -0.99% | 112 857 | 1 060 | ||||||
15.1.1999 | 101.00 | +0.49% | 110 462 | 1 098 | 98.00 | -2.48% | 449 607 | 4 592 | ||||||
25.9.1998 | 115.00 | +2.67% | 110 668 | 974 | 112.20 | -0.04% | 37 123 | 330 | ||||||
18.3.1998 | 150.30 | +2.93% | 110 921 | 738 | 151.20 | +1.03% | 191 093 | 1 276 | ||||||
16.2.1999 | 91.00 | -1.20% | 111 039 | 1 214 | 91.00 | -1.19% | 613 033 | 6 631 | ||||||
23.6.1999 | 93.90 | +3.18% | 111 810 | 1 200 | 92.10 | +0.10% | 850 886 | 9 152 | ||||||
29.1.1999 | 98.00 | +0.48% | 112 066 | 1 147 | 97.50 | +1.35% | 1 041 745 | 10 737 | ||||||
12.4.1995 | 2 440.00 | -20.00% | 112 240 | 46 | 2 400.00 | +3.00% | 31 311 | 13 | ||||||
3.5.1999 | 87.50 | -0.45% | 112 410 | 1 310 | 88.00 | +0.68% | 111 960 | 1 292 | ||||||
3.6.1999 | 94.59 | -0.43% | 112 528 | 1 212 | 91.70 | -3.57% | 336 931 | 3 584 | ||||||
1.3.1999 | 81.99 | -2.39% | 112 724 | 1 367 | 80.00 | -6.75% | 339 872 | 4 166 | ||||||
12.4.1999 | 90.00 | +0.55% | 113 183 | 1 275 | 89.00 | 0.00% | 247 632 | 2 778 | ||||||
23.11.1998 | 107.00 | 0.00% | 113 285 | 1 055 | 106.70 | -0.24% | 176 105 | 1 667 | ||||||
21.4.1995 | 2 400.00 | 0.00% | 115 200 | 48 | -3.00% | 0 | 0 | |||||||
23.1.1995 | 3 220.00 | +15.00% | 115 920 | 36 | 3 200.00 | 0.00% | 25 614 | 8 | ||||||
10.12.1998 | 103.90 | -0.04% | 116 470 | 1 120 | 103.50 | +2.47% | 167 001 | 1 638 | ||||||
16.5.2000 | 87.88 | -0.09% | 117 368 | 1 350 | 87.00 | +0.11% | 122 658 | 1 410 | ||||||
20.10.1995 | 2 100.00 | -2.77% | 117 600 | 56 | 2 200.00 | +3.00% | 115 200 | 51 | ||||||
7.7.1998 | 141.00 | +0.71% | 118 799 | 843 | 136.70 | +0.23% | 135 660 | 971 | ||||||
5.12.1994 | 3 300.00 | 0.00% | 118 800 | 36 | ||||||||||
15.4.1999 | 89.00 | -0.89% | 119 066 | 1 349 | 86.90 | -0.34% | 132 771 | 1 516 | ||||||
11.1.1995 | 3 450.00 | -142.00% | 120 750 | 35 | 3 300.00 | +4.00% | 125 496 | 36 | ||||||
18.11.1998 | 107.00 | +0.94% | 120 895 | 1 139 | 106.40 | +0.37% | 209 247 | 1 958 | ||||||
27.7.1998 | 140.40 | -0.98% | 121 725 | 849 | 140.20 | -0.11% | 171 360 | 1 224 | ||||||
20.11.1997 | 164.90 | -3.00% | 123 345 | 748 | 157.80 | -7.13% | 191 170 | 1 195 | ||||||
22.10.1998 | 108.00 | +3.06% | 123 560 | 1 180 | 109.00 | +3.82% | 406 481 | 3 811 | ||||||
27.7.1999 | 91.90 | -0.21% | 123 752 | 1 346 | 91.10 | -0.65% | 102 628 | 1 113 | ||||||
1.12.1994 | 3 350.00 | +468.00% | 123 950 | 37 | ||||||||||
8.7.1997 | 250.00 | 0.00% | 124 250 | 497 | 250.10 | +1.27% | 235 324 | 939 | ||||||
8.6.1999 | 93.50 | -1.05% | 124 336 | 1 332 | 92.90 | -0.21% | 311 178 | 3 328 | ||||||
23.10.1995 | 2 150.00 | +2.38% | 124 700 | 58 | ||||||||||
15.6.1998 | 132.00 | +1.53% | 125 400 | 950 | 120.00 | +1.59% | 387 696 | 3 050 | ||||||
17.7.1995 | 2 000.00 | +0.25% | 126 000 | 63 | 1 993.00 | +10.00% | 17 937 | 9 | ||||||
7.10.1998 | 93.50 | -1.57% | 127 635 | 1 353 | 90.30 | -1.97% | 346 719 | 3 809 | ||||||
25.1.1995 | 3 040.00 | -500.00% | 127 680 | 42 | 3 200.00 | +1.00% | 229 873 | 71 | ||||||
15.3.2000 | 92.05 | -2.02% | 129 431 | 1 404 | 88.60 | -3.90% | 325 678 | 3 512 | ||||||
6.5.1999 | 87.20 | -0.34% | 130 070 | 1 500 | 85.00 | -1.16% | 131 160 | 1 530 | ||||||
22.7.1999 | 91.50 | +0.88% | 130 080 | 1 415 | 90.10 | +5.38% | 49 027 | 544 | ||||||
13.3.1998 | 159.96 | -2.99% | 130 687 | 817 | 149.30 | -6.76% | 100 807 | 659 | ||||||
24.9.1998 | 112.00 | -2.60% | 130 927 | 1 160 | 112.90 | +0.91% | 99 714 | 886 | ||||||
26.6.1997 | 258.00 | -2.64% | 131 064 | 508 | 251.00 | -4.94% | 309 853 | 1 225 | ||||||
29.3.1995 | 2 385.00 | -265.00% | 131 175 | 55 | 2 405.00 | +7.00% | 92 903 | 36 | ||||||
16.1.1995 | 3 300.00 | +312.00% | 132 000 | 40 | 3 300.00 | +1.00% | 9 900 | 3 | ||||||
15.6.1999 | 92.80 | +0.32% | 132 110 | 1 430 | 91.50 | -0.32% | 855 776 | 9 341 | ||||||
14.8.1995 | 2 100.00 | -0.23% | 132 300 | 63 | 2 025.50 | -1.00% | 32 408 | 16 | ||||||
25.3.1998 | 168.40 | -0.94% | 134 046 | 796 | 156.10 | -3.53% | 382 744 | 2 332 | ||||||
20.7.1998 | 140.00 | 0.00% | 136 459 | 976 | 139.00 | +3.02% | 194 423 | 1 398 | ||||||
1.2.1999 | 98.01 | +0.01% | 136 824 | 1 392 | 97.10 | -0.41% | 99 957 | 1 033 | ||||||
12.10.1994 | 3 605.00 | -488.00% | 136 990 | 38 | ||||||||||
20.4.1999 | 88.00 | +0.92% | 138 510 | 1 570 | 87.00 | -1.02% | 106 832 | 1 218 | ||||||
18.3.1999 | 86.28 | -0.25% | 139 029 | 1 680 | 84.60 | -4.51% | 416 329 | 4 824 | ||||||
26.3.1999 | 89.90 | 0.00% | 139 329 | 1 580 | 87.10 | +3.44% | 2 176 087 | 26 147 | ||||||
1.9.1995 | 2 145.00 | +2.14% | 139 425 | 65 | 2 069.50 | -4.00% | 8 278 | 4 | ||||||
23.3.1999 | 91.50 | +1.67% | 141 446 | 1 565 | 89.50 | +0.90% | 90 538 | 1 009 | ||||||
26.2.1999 | 84.00 | -3.29% | 141 841 | 1 674 | 85.80 | +2.14% | 179 956 | 2 158 | ||||||
4.8.1999 | 97.50 | +0.61% | 142 495 | 1 448 | 97.40 | +4.17% | 573 538 | 5 889 | ||||||
17.7.1997 | 237.00 | 0.00% | 143 148 | 604 | 236.10 | +0.51% | 243 904 | 1 024 | ||||||
16.9.1997 | 227.00 | -1.30% | 143 918 | 634 | 228.00 | -0.65% | 150 290 | 655 | ||||||
8.4.1998 | 144.00 | -5.25% | 144 000 | 1 000 | 135.50 | +0.03% | 228 921 | 1 577 | ||||||
9.12.1994 | 3 250.00 | -121.00% | 146 250 | 45 | ||||||||||
23.2.1999 | 87.95 | -4.29% | 146 505 | 1 700 | 82.50 | -4.40% | 340 844 | 3 997 | ||||||
1.8.1995 | 2 070.00 | -1.42% | 146 970 | 71 | 2 150.00 | -1.00% | 16 901 | 8 | ||||||
29.11.1994 | 3 200.00 | -153.00% | 147 200 | 46 | ||||||||||
11.3.1998 | 170.00 | -0.46% | 147 390 | 867 | 161.00 | -5.28% | 322 546 | 1 943 | ||||||
12.12.1994 | 3 205.00 | -138.00% | 147 430 | 46 | ||||||||||
28.3.2000 | 88.41 | +0.52% | 147 611 | 1 674 | 88.10 | +1.03% | 314 495 | 3 521 | ||||||
11.11.1998 | 106.00 | +0.95% | 148 025 | 1 405 | 103.00 | +0.44% | 238 439 | 2 265 | ||||||
3.3.1999 | 81.10 | +2.65% | 148 911 | 1 855 | 78.30 | +1.03% | 277 732 | 3 518 | ||||||
22.4.1999 | 88.10 | -1.56% | 150 017 | 1 696 | 81.00 | -5.92% | 1 290 148 | 15 448 | ||||||
21.7.1995 | 2 075.00 | +1.21% | 151 475 | 73 | 2 050.00 | +2.00% | 6 150 | 3 | ||||||
22.9.1998 | 111.00 | -2.11% | 152 157 | 1 370 | 112.00 | +0.47% | 205 123 | 1 804 | ||||||
8.9.1997 | 233.00 | 0.00% | 152 615 | 655 | 232.00 | -0.66% | 85 144 | 367 | ||||||
5.8.1999 | 97.50 | 0.00% | 153 470 | 1 595 | 92.60 | -4.92% | 126 409 | 1 304 | ||||||
12.7.1999 | 91.90 | -0.10% | 153 659 | 1 694 | 89.50 | -0.33% | 179 042 | 1 981 | ||||||
20.11.1998 | 107.00 | -0.92% | 153 694 | 1 449 | 104.90 | -1.13% | 180 679 | 1 706 | ||||||
30.12.1996 | 298.00 | -0.33% | 154 066 | 517 | 305.00 | +0.62% | 84 043 | 279 | ||||||
10.11.1998 | 105.00 | 0.00% | 154 285 | 1 469 | 106.50 | -1.64% | 99 668 | 951 | ||||||
26.3.1998 | 155.29 | -7.78% | 155 290 | 1 000 | 163.00 | -3.50% | 120 521 | 761 | ||||||
2.7.1998 | 138.99 | +1.82% | 157 504 | 1 137 | 135.60 | +2.38% | 228 077 | 1 673 | ||||||
4.5.1999 | 87.70 | +0.22% | 158 468 | 1 823 | 85.80 | -2.50% | 94 046 | 1 097 | ||||||
2.6.2000 | 83.45 | -0.53% | 159 352 | 1 926 | 82.80 | +0.24% | 148 622 | 1 789 | ||||||
15.2.1999 | 92.11 | -2.01% | 159 855 | 1 700 | 92.10 | -1.39% | 1 213 165 | 13 120 | ||||||
20.1.1998 | 169.75 | -3.00% | 161 602 | 952 | 166.00 | -1.63% | 205 865 | 1 177 | ||||||
7.9.1995 | 2 100.00 | 0.00% | 161 700 | 77 | 2 139.00 | 0.00% | 46 886 | 22 | ||||||
28.4.1999 | 88.78 | +0.31% | 162 536 | 1 835 | 87.00 | +1.87% | 187 246 | 2 166 | ||||||
|
Údaje o firmách, IP BANKA
Zpravodajství k akcii IP BANKA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?