IPS SKANSKA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - IPS SKANSKA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.8.1998 | 165.00 | -2.36% | 50 600 | 300 | 163.70 | -2.58% | 164 | 1 | ||||||
7.9.2001 | 176.50 | 0.00% | 0 | 0 | 185.00 | 0.00% | 185 | 1 | ||||||
23.10.2001 | 185.00 | 0.00% | 0 | 0 | 190.00 | +2.15% | 190 | 1 | ||||||
1.6.1998 | 182.50 | -2.92% | 1 377 600 | 7 520 | 190.00 | +9.40% | 190 | 1 | ||||||
14.5.1998 | 195.00 | 0.00% | 377 353 | 1 935 | 190.20 | +1.58% | 190 | 1 | ||||||
26.9.2000 | 192.81 | 0.00% | 48 390 | 254 | 191.80 | 0.00% | 191 | 1 | ||||||
21.6.2001 | 190.00 | 0.00% | 0 | 0 | 194.00 | +4.86% | 194 | 1 | ||||||
23.3.2001 | 182.50 | 0.00% | 0 | 0 | 180.90 | -0.05% | 362 | 2 | ||||||
16.1.2001 | 182.00 | 0.00% | 1 820 | 10 | 181.00 | -1.09% | 362 | 2 | ||||||
6.6.2001 | 190.00 | +2.15% | 9 500 | 50 | 185.00 | 0.00% | 370 | 2 | ||||||
18.7.2001 | 188.19 | 0.00% | 0 | 0 | 185.00 | 0.00% | 370 | 2 | ||||||
23.3.1998 | 211.00 | +5.92% | 741 445 | 3 529 | 197.00 | -0.38% | 394 | 2 | ||||||
10.11.1997 | 230.00 | -2.12% | 115 000 | 500 | 220.10 | -3.01% | 660 | 3 | ||||||
23.4.1999 | 78.93 | +0.19% | 120 150 | 1 500 | 78.80 | -1.50% | 709 | 9 | ||||||
21.12.1998 | 92.79 | -1.89% | 1 252 249 | 13 637 | 96.10 | +1.80% | 769 | 8 | ||||||
8.1.1998 | 194.00 | +0.51% | 246 380 | 1 270 | 193.00 | -0.12% | 772 | 4 | ||||||
23.11.2000 | 195.00 | -4.64% | 59 100 | 300 | 193.00 | 0.00% | 772 | 4 | ||||||
4.6.2001 | 186.00 | 0.00% | 0 | 0 | 182.40 | +0.77% | 912 | 5 | ||||||
12.10.1998 | 85.00 | +2.21% | 126 370 | 1 462 | 90.00 | +8.52% | 990 | 11 | ||||||
26.6.1997 | 193.03 | -3.00% | 0 | 0 | 199.00 | 0.00% | 995 | 5 | ||||||
23.9.1998 | 107.99 | 0.00% | 58 963 | 546 | 105.00 | +0.65% | 1 050 | 10 | ||||||
25.1.1999 | 95.31 | +1.35% | 2 884 080 | 30 355 | 95.00 | -3.35% | 1 228 | 13 | ||||||
26.3.2001 | 182.50 | 0.00% | 1 278 | 7 | 181.00 | +0.05% | 1 267 | 7 | ||||||
14.8.1997 | 255.00 | 0.00% | 385 305 | 1 511 | 255.00 | -4.85% | 1 275 | 5 | ||||||
4.9.1998 | 116.47 | -5.00% | 29 118 | 250 | 116.00 | -9.95% | 1 276 | 11 | ||||||
2.10.2001 | 185.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 1 295 | 7 | ||||||
23.8.2001 | 251.80 | 0.00% | 0 | 0 | 185.00 | 0.00% | 1 344 | 7 | ||||||
4.2.1998 | 165.00 | 0.00% | 356 880 | 2 160 | 149.00 | -9.60% | 1 639 | 11 | ||||||
5.4.1995 | 1 775.00 | +28.00% | 244 950 | 138 | 1 700.00 | -3.00% | 1 700 | 1 | ||||||
5.2.2001 | 181.00 | 0.00% | 0 | 0 | 181.00 | 0.00% | 1 810 | 10 | ||||||
10.1.2001 | 182.00 | -1.24% | 364 | 2 | 181.00 | 0.00% | 1 810 | 10 | ||||||
20.8.1998 | 165.00 | -2.94% | 802 920 | 4 736 | 165.10 | +0.94% | 1 816 | 11 | ||||||
31.12.1997 | 184.50 | -3.68% | 1 845 | 10 | ||||||||||
22.1.1999 | 94.04 | -2.08% | 494 332 | 5 200 | 98.30 | +1.23% | 1 850 | 19 | ||||||
15.10.2001 | 185.00 | 0.00% | 0 | 0 | 186.00 | 0.00% | 1 860 | 10 | ||||||
17.2.1998 | 185.00 | +1.64% | 203 720 | 1 104 | 170.40 | -5.33% | 1 874 | 11 | ||||||
10.10.2000 | 192.81 | 0.00% | 0 | 0 | 190.80 | +0.10% | 1 910 | 10 | ||||||
6.6.1997 | 208.00 | -0.95% | 421 807 | 2 023 | 216.50 | +5.94% | 1 949 | 9 | ||||||
3.11.1997 | 226.00 | 0.00% | 524 320 | 2 320 | 218.40 | +4.32% | 1 966 | 9 | ||||||
12.3.1998 | 185.00 | +2.77% | 581 640 | 3 144 | 180.00 | +0.24% | 1 986 | 11 | ||||||
22.6.1998 | 172.00 | 0.00% | 155 832 | 906 | 165.60 | -2.15% | 1 987 | 12 | ||||||
18.5.1998 | 197.00 | -1.00% | 106 380 | 540 | 199.00 | +2.08% | 1 990 | 10 | ||||||
18.12.2000 | 194.00 | 0.00% | 0 | 0 | 181.00 | +0.55% | 1 991 | 11 | ||||||
8.2.2001 | 182.00 | +0.55% | 819 000 | 4 500 | 181.00 | 0.00% | 1 991 | 11 | ||||||
9.4.2001 | 182.50 | 0.00% | 0 | 0 | 181.00 | 0.00% | 1 991 | 11 | ||||||
18.5.2001 | 172.95 | 0.00% | 0 | 0 | 181.00 | -0.05% | 1 991 | 11 | ||||||
15.5.2001 | 172.95 | 0.00% | 0 | 0 | 181.00 | 0.00% | 1 991 | 11 | ||||||
26.4.2001 | 172.95 | 0.00% | 0 | 0 | 181.00 | 0.00% | 1 991 | 11 | ||||||
13.4.2001 | 182.50 | 0.00% | 0 | 0 | 181.00 | 0.00% | 1 991 | 11 | ||||||
16.3.2001 | 182.50 | 0.00% | 0 | 0 | 181.30 | -0.11% | 1 994 | 11 | ||||||
28.6.1995 | 2 100.00 | 0.00% | 915 600 | 436 | 2 020.00 | 0.00% | 2 020 | 1 | ||||||
3.7.2001 | 190.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 2 035 | 11 | ||||||
10.10.2001 | 185.00 | 0.00% | 0 | 0 | 186.00 | 0.00% | 2 046 | 11 | ||||||
21.12.1995 | 2 060.00 | +1.00% | 2 060 | 1 | ||||||||||
8.9.1995 | 2 135.00 | +0.23% | 256 200 | 120 | 2 100.00 | +2.00% | 2 100 | 1 | ||||||
20.11.2000 | 204.50 | 0.00% | 0 | 0 | 192.00 | 0.00% | 2 112 | 11 | ||||||
24.11.2000 | 194.50 | -0.25% | 194 500 | 1 000 | 194.00 | +0.51% | 2 134 | 11 | ||||||
20.5.1997 | 214.00 | -1.38% | 28 462 | 133 | 216.00 | -9.75% | 2 160 | 10 | ||||||
17.11.1998 | 95.23 | +0.64% | 233 904 | 2 469 | 94.60 | -4.25% | 2 167 | 23 | ||||||
15.9.1998 | 100.00 | -4.76% | 203 441 | 2 037 | 109.00 | -9.91% | 2 180 | 20 | ||||||
10.7.2001 | 180.05 | +4.99% | 0 | 0 | 185.00 | 0.00% | 2 220 | 12 | ||||||
16.10.2001 | 185.00 | 0.00% | 0 | 0 | 186.00 | 0.00% | 2 232 | 12 | ||||||
2.6.1997 | 210.00 | -2.32% | 114 240 | 544 | 203.00 | -4.67% | 2 233 | 11 | ||||||
1.9.1997 | 238.00 | -0.83% | 3 407 320 | 14 218 | 228.60 | -5.19% | 2 286 | 10 | ||||||
28.12.1998 | 92.17 | +1.78% | 1 717 593 | 18 540 | 94.00 | 0.00% | 2 350 | 25 | ||||||
29.1.2001 | 181.00 | 0.00% | 0 | 0 | 181.00 | 0.00% | 2 353 | 13 | ||||||
19.9.2001 | 176.50 | 0.00% | 0 | 0 | 185.00 | 0.00% | 2 405 | 13 | ||||||
19.10.2001 | 185.00 | 0.00% | 0 | 0 | 186.00 | +5.20% | 2 604 | 14 | ||||||
15.1.1998 | 184.00 | -1.34% | 72 680 | 395 | 186.00 | -1.06% | 2 615 | 14 | ||||||
29.11.1996 | 277.00 | +0.36% | 451 993 | 1 641 | 270.60 | +2.85% | 2 706 | 10 | ||||||
21.3.2001 | 182.50 | 0.00% | 0 | 0 | 181.10 | 0.00% | 2 717 | 15 | ||||||
11.8.1997 | 252.00 | 0.00% | 211 932 | 841 | 247.10 | -8.49% | 2 718 | 11 | ||||||
15.3.1999 | 89.78 | -0.82% | 15 505 | 169 | 91.00 | -6.18% | 2 730 | 30 | ||||||
18.10.1999 | 127.96 | +0.04% | 3 801 534 | 30 040 | 125.30 | -3.76% | 2 757 | 22 | ||||||
30.6.1997 | 189.00 | +1.61% | 480 024 | 2 548 | 198.00 | +9.50% | 2 772 | 14 | ||||||
21.9.1998 | 102.00 | +0.49% | 224 400 | 2 200 | 107.20 | +5.17% | 2 787 | 26 | ||||||
27.8.1999 | 131.13 | -0.86% | 740 080 | 5 672 | 128.70 | -4.66% | 2 831 | 22 | ||||||
4.10.1999 | 130.75 | +0.88% | 3 913 850 | 30 075 | 130.50 | -1.13% | 2 871 | 22 | ||||||
9.10.1996 | 3 120.00 | -0.95% | 436 800 | 140 | 2 953.50 | -2.50% | 2 954 | 1 | ||||||
17.3.1999 | 88.64 | -3.43% | 3 641 256 | 41 062 | 90.10 | 0.00% | 2 973 | 33 | ||||||
14.8.1996 | 3 190.00 | +0.25% | 2 345 862 | 741 | 3 033.00 | -6.00% | 3 033 | 1 | ||||||
6.5.1996 | 3 210.00 | +0.94% | 2 038 350 | 635 | 3 091.60 | -1.00% | 3 092 | 1 | ||||||
14.10.1996 | 3 110.00 | -1.26% | 202 150 | 65 | 3 110.00 | +3.63% | 3 110 | 1 | ||||||
30.12.1996 | 282.00 | -2.75% | 0 | 0 | 283.40 | -1.66% | 3 117 | 11 | ||||||
11.10.1999 | 133.20 | +0.52% | 6 010 407 | 45 108 | 131.30 | +0.22% | 3 151 | 24 | ||||||
22.5.2001 | 172.95 | 0.00% | 0 | 0 | 172.00 | -4.97% | 3 159 | 18 | ||||||
14.11.1997 | 225.00 | -1.31% | 168 975 | 751 | 226.50 | +3.37% | 3 171 | 14 | ||||||
2.12.1999 | 150.50 | +0.33% | 11 438 250 | 75 931 | 148.20 | -1.39% | 3 260 | 22 | ||||||
31.8.1998 | 155.00 | -1.71% | 553 195 | 3 569 | 150.00 | +1.19% | 3 300 | 22 | ||||||
9.2.1999 | 89.81 | +0.01% | 136 518 | 1 479 | 90.10 | -2.59% | 3 334 | 37 | ||||||
22.5.1998 | 194.00 | -0.51% | 232 800 | 1 200 | 176.40 | -1.57% | 3 528 | 20 | ||||||
17.8.1995 | 2 105.00 | -0.23% | 364 165 | 173 | 1 882.50 | -3.00% | 3 765 | 2 | ||||||
20.1.1998 | 185.40 | +1.86% | 439 040 | 2 398 | 172.00 | -4.65% | 3 784 | 22 | ||||||
2.5.1995 | 1 975.00 | +25.00% | 163 925 | 83 | 1 902.50 | +3.00% | 3 805 | 2 | ||||||
13.2.1998 | 180.42 | -3.00% | 0 | 0 | 186.80 | -3.87% | 3 812 | 21 | ||||||
17.12.1998 | 97.30 | -0.25% | 0 | 0 | 96.10 | 0.00% | 3 844 | 40 | ||||||
24.8.1995 | 2 110.00 | +0.47% | 1 008 580 | 478 | 1 943.00 | -4.00% | 3 886 | 2 | ||||||
11.4.2001 | 182.50 | 0.00% | 0 | 0 | 180.50 | -0.27% | 3 971 | 22 | ||||||
20.4.2001 | 173.38 | -4.99% | 0 | 0 | 181.00 | 0.00% | 3 982 | 22 | ||||||
6.12.2000 | 194.50 | 0.00% | 0 | 0 | 181.00 | 0.00% | 3 982 | 22 | ||||||
21.12.2000 | 194.00 | 0.00% | 0 | 0 | 181.00 | 0.00% | 3 982 | 22 | ||||||
7.6.1995 | 2 080.00 | 0.00% | 445 120 | 214 | 2 028.50 | 0.00% | 4 057 | 2 | ||||||
8.6.2001 | 190.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 4 070 | 22 | ||||||
5.9.2001 | 176.50 | 0.00% | 0 | 0 | 185.00 | 0.00% | 4 070 | 22 | ||||||
2.7.2001 | 190.00 | 0.00% | 0 | 0 | 185.00 | -2.63% | 4 070 | 22 | ||||||
8.12.1995 | 2 185.00 | +0.45% | 552 805 | 253 | 2 068.50 | -5.00% | 4 137 | 2 | ||||||
15.6.2001 | 190.00 | 0.00% | 0 | 0 | 190.10 | -3.05% | 4 182 | 22 | ||||||
11.7.2001 | 189.05 | +4.99% | 0 | 0 | 185.00 | 0.00% | 4 224 | 22 | ||||||
3.12.1998 | 98.57 | 0.00% | 240 250 | 2 500 | 96.00 | -3.03% | 4 234 | 44 | ||||||
29.9.1998 | 113.50 | -3.81% | 599 578 | 5 184 | 113.20 | +4.53% | 4 245 | 36 | ||||||
6.10.1995 | 2 200.00 | -0.22% | 776 600 | 353 | 2 129.00 | 0.00% | 4 258 | 2 | ||||||
20.10.1995 | 2 180.00 | 0.00% | 926 500 | 425 | 2 130.00 | -2.00% | 4 260 | 2 | ||||||
24.9.1998 | 118.00 | +9.26% | 488 250 | 4 307 | 108.80 | -0.75% | 4 273 | 41 | ||||||
16.12.1997 | 203.00 | -1.45% | 40 600 | 200 | 198.50 | -2.97% | 4 384 | 22 | ||||||
27.9.2000 | 192.81 | 0.00% | 57 162 | 300 | 190.30 | -0.78% | 4 569 | 24 | ||||||
14.1.1999 | 95.80 | +2.55% | 571 051 | 6 010 | 95.10 | 0.00% | 4 755 | 50 | ||||||
13.11.1997 | 228.00 | +0.44% | 114 000 | 500 | 219.10 | -0.52% | 4 820 | 22 | ||||||
30.9.1998 | 111.00 | -2.20% | 314 300 | 2 800 | 115.00 | -2.47% | 4 830 | 42 | ||||||
12.4.1999 | 75.51 | -1.39% | 3 863 640 | 50 330 | 81.50 | +4.08% | 4 890 | 60 | ||||||
17.8.1998 | 169.00 | +0.59% | 16 900 | 100 | 163.30 | +0.12% | 4 899 | 30 | ||||||
21.4.1997 | 258.00 | +0.38% | 291 540 | 1 130 | 245.80 | -5.49% | 4 916 | 20 | ||||||
3.2.1999 | 91.04 | +0.27% | 212 756 | 2 323 | 90.10 | -0.44% | 4 956 | 55 | ||||||
17.6.1998 | 172.00 | 0.00% | 1 578 444 | 9 177 | 165.00 | -0.10% | 5 100 | 31 | ||||||
19.12.2000 | 194.00 | 0.00% | 0 | 0 | 181.00 | 0.00% | 5 160 | 28 | ||||||
6.3.1998 | 187.00 | -0.79% | 46 750 | 250 | 180.00 | -3.46% | 5 220 | 29 | ||||||
26.8.1999 | 132.27 | +0.17% | 1 504 884 | 11 129 | 135.00 | +2.42% | 5 265 | 39 | ||||||
28.8.1997 | 240.00 | -2.04% | 768 923 | 3 203 | 240.40 | -0.66% | 5 289 | 22 | ||||||
14.8.1998 | 168.00 | -0.59% | 33 700 | 200 | 163.10 | +0.99% | 5 382 | 33 | ||||||
8.2.1995 | 1 875.00 | 0.00% | 399 375 | 213 | 1 800.50 | 0.00% | 5 402 | 3 | ||||||
15.7.1998 | 168.80 | -1.74% | 202 560 | 1 200 | 164.00 | +0.55% | 5 412 | 33 | ||||||
21.5.1999 | 119.96 | +0.34% | 3 025 270 | 25 710 | 110.20 | -5.00% | 5 510 | 50 | ||||||
14.2.2001 | 182.00 | 0.00% | 0 | 0 | 181.00 | 0.00% | 5 611 | 31 | ||||||
22.9.1998 | 107.99 | +5.87% | 123 240 | 1 145 | 101.60 | -2.68% | 5 738 | 55 | ||||||
4.11.1997 | 225.00 | -0.44% | 216 900 | 964 | 222.70 | 5 790 | 26 | |||||||
10.3.1998 | 185.00 | 0.00% | 51 430 | 278 | 172.10 | -3.33% | 5 806 | 33 | ||||||
7.10.1999 | 131.75 | +0.15% | 2 110 459 | 15 737 | 132.00 | +0.76% | 5 808 | 44 | ||||||
28.2.2001 | 181.50 | 0.00% | 0 | 0 | 181.50 | +0.38% | 5 990 | 33 | ||||||
11.8.1995 | 2 040.00 | -4.89% | 244 800 | 120 | 2 000.00 | -4.00% | 6 000 | 3 | ||||||
16.7.1997 | 210.00 | -3.66% | 1 050 000 | 5 000 | 208.30 | -5.14% | 6 041 | 29 | ||||||
10.6.1996 | 3 200.00 | +0.62% | 364 800 | 114 | 3 027.20 | -5.00% | 6 054 | 2 | ||||||
7.6.2001 | 190.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 6 105 | 33 | ||||||
26.6.2001 | 190.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 6 105 | 33 | ||||||
3.9.2001 | 176.50 | -4.74% | 5 825 | 33 | 185.00 | 0.00% | 6 105 | 33 | ||||||
11.10.2001 | 185.00 | 0.00% | 0 | 0 | 186.00 | 0.00% | 6 138 | 33 | ||||||
22.11.1996 | 293.00 | 0.00% | 109 582 | 374 | 284.10 | -6.81% | 6 250 | 22 | ||||||
16.11.2000 | 204.50 | 0.00% | 0 | 0 | 192.00 | 0.00% | 6 298 | 33 | ||||||
6.9.1995 | 2 150.00 | 0.00% | 118 250 | 55 | 2 101.00 | +2.00% | 6 303 | 3 | ||||||
4.10.2001 | 185.00 | 0.00% | 0 | 0 | 186.00 | +0.54% | 6 324 | 34 | ||||||
14.12.1998 | 98.55 | -1.00% | 549 312 | 5 608 | 96.80 | +0.31% | 6 389 | 66 | ||||||
20.8.1996 | 3 246.00 | +0.06% | 331 092 | 102 | 3 214.70 | +1.00% | 6 422 | 2 | ||||||
27.11.1997 | 208.00 | +1.46% | 23 296 | 112 | 215.00 | +8.70% | 6 440 | 30 | ||||||
17.8.1999 | 132.50 | +0.03% | 45 311 | 341 | 129.00 | -3.00% | 6 450 | 50 | ||||||
6.1.2000 | 152.05 | +2.21% | 7 504 800 | 50 200 | 150.00 | +2.04% | 6 450 | 43 | ||||||
13.8.1996 | 3 182.00 | -2.98% | 117 734 | 37 | 3 231.00 | 0.00% | 6 462 | 2 | ||||||
24.5.1999 | 120.54 | +0.48% | 86 597 | 741 | 120.50 | +9.34% | 6 586 | 56 | ||||||
13.10.1998 | 90.00 | +5.88% | 457 910 | 5 246 | 97.60 | +3.87% | 6 638 | 71 | ||||||
13.8.1997 | 255.00 | +0.39% | 165 240 | 648 | 268.00 | -0.74% | 6 700 | 25 | ||||||
30.10.1998 | 102.63 | -6.40% | 3 448 712 | 32 937 | 108.20 | -2.52% | 6 925 | 64 | ||||||
13.12.2000 | 194.00 | -0.25% | 970 | 5 | 191.00 | +5.52% | 6 928 | 38 | ||||||
15.1.1996 | 2 350.00 | -2.08% | 1 163 250 | 495 | 2 336.50 | -3.00% | 6 934 | 3 | ||||||
10.2.1995 | 1 890.00 | +53.00% | 88 830 | 47 | 1 760.50 | -2.00% | 7 042 | 4 | ||||||
10.12.1998 | 100.29 | +2.29% | 670 174 | 6 753 | 96.10 | -0.10% | 7 043 | 75 | ||||||
19.4.1995 | 1 870.00 | -26.00% | 360 910 | 193 | 1 806.50 | +2.00% | 7 144 | 4 | ||||||
2.8.1999 | 132.29 | -0.56% | 1 428 757 | 10 603 | 128.20 | -5.73% | 7 182 | 54 | ||||||
25.11.1996 | 293.00 | 0.00% | 331 676 | 1 132 | 288.40 | +1.51% | 7 210 | 25 | ||||||
21.7.1997 | 215.00 | -1.37% | 7 095 | 33 | 228.50 | +7.11% | 7 312 | 32 | ||||||
4.6.1997 | 208.00 | -0.95% | 312 000 | 1 500 | 213.00 | +0.25% | 7 353 | 35 | ||||||
23.6.1998 | 172.00 | 0.00% | 344 000 | 2 000 | 168.70 | +1.81% | 7 418 | 44 | ||||||
12.11.1998 | 92.30 | +2.45% | 739 783 | 8 124 | 96.00 | -4.27% | 7 429 | 78 | ||||||
11.2.1998 | 187.00 | +3.31% | 1 510 000 | 8 000 | 179.00 | +9.89% | 7 518 | 42 | ||||||
17.3.1998 | 188.00 | +1.02% | 19 364 | 103 | 184.10 | +0.65% | 7 521 | 41 | ||||||
3.5.1995 | 2 000.00 | +126.00% | 590 000 | 295 | 1 891.50 | 0.00% | 7 566 | 4 | ||||||
20.1.1995 | 1 920.00 | -51.00% | 833 280 | 434 | 1 905.00 | -1.00% | 7 620 | 4 | ||||||
26.1.1998 | 171.00 | -1.15% | 197 505 | 1 155 | 173.30 | -0.37% | 7 673 | 43 | ||||||
9.11.1999 | 146.51 | +3.83% | 17 044 907 | 117 692 | 140.00 | -0.07% | 7 700 | 55 | ||||||
7.8.1997 | 245.00 | +3.81% | 377 678 | 1 546 | 239.40 | +6.34% | 7 727 | 31 | ||||||
9.10.1997 | 241.00 | 0.00% | 676 005 | 2 805 | 240.50 | -3.85% | 7 846 | 34 | ||||||
6.11.1998 | 97.57 | +0.46% | 13 481 | 129 | 99.10 | -1.47% | 7 915 | 76 | ||||||
19.12.1997 | 195.00 | +0.51% | 678 600 | 3 480 | 198.00 | +5.03% | 7 920 | 40 | ||||||
30.1.2001 | 181.00 | 0.00% | 0 | 0 | 181.00 | 0.00% | 7 964 | 44 | ||||||
16.11.1998 | 94.62 | +1.95% | 24 846 636 | 275 555 | 98.40 | +0.40% | 7 970 | 81 | ||||||
23.1.1997 | 289.00 | -1.36% | 76 296 | 264 | 268.70 | -2.12% | 8 061 | 30 | ||||||
4.12.1995 | 2 250.00 | +2.27% | 778 500 | 346 | 2 040.50 | -4.00% | 8 162 | 4 | ||||||
13.7.2001 | 179.23 | +4.99% | 0 | 0 | 185.00 | 0.00% | 8 256 | 43 | ||||||
29.7.1998 | 172.01 | 0.00% | 158 505 | 920 | 175.90 | +2.08% | 8 347 | 48 | ||||||
25.3.1998 | 211.00 | +0.95% | 496 694 | 2 354 | 205.00 | +2.88% | 8 405 | 41 | ||||||
28.5.1998 | 184.00 | -2.64% | 859 593 | 4 668 | 185.20 | -1.79% | 8 454 | 47 | ||||||
3.3.1999 | 93.79 | +2.46% | 2 450 088 | 26 300 | 83.50 | -7.22% | 8 505 | 100 | ||||||
30.4.1997 | 235.00 | -2.48% | 28 435 | 121 | 245.00 | +0.47% | 8 575 | 35 | ||||||
8.6.1999 | 115.19 | +1.62% | 0 | 0 | 112.10 | -4.10% | 8 632 | 77 | ||||||
28.11.1996 | 276.00 | -0.36% | 309 120 | 1 120 | 263.10 | -6.03% | 8 682 | 33 | ||||||
21.4.1995 | 1 870.00 | 0.00% | 602 140 | 322 | 1 771.00 | -1.00% | 8 713 | 5 | ||||||
11.1.1999 | 98.04 | -3.20% | 577 889 | 5 840 | 102.50 | +4.27% | 8 819 | 86 | ||||||
5.3.1999 | 92.78 | -0.26% | 64 225 | 680 | 93.60 | +4.81% | 8 892 | 95 | ||||||
18.6.1997 | 203.00 | -2.87% | 841 580 | 4 145 | 203.50 | -3.56% | 8 944 | 44 | ||||||
5.10.1998 | 90.00 | -8.16% | 64 272 | 688 | 90.10 | -9.65% | 9 010 | 100 | ||||||
2.3.2001 | 182.00 | 0.00% | 0 | 0 | 182.00 | 0.00% | 9 100 | 50 | ||||||
14.12.1999 | 149.15 | +1.87% | 10 183 734 | 68 930 | 149.10 | -0.46% | 9 104 | 61 | ||||||
27.5.1997 | 224.00 | +5.66% | 2 103 024 | 9 468 | 213.00 | +7.12% | 9 172 | 44 | ||||||
20.7.1998 | 161.01 | -6.38% | 502 362 | 3 070 | 162.10 | -2.63% | 9 189 | 54 | ||||||
|
Údaje o firmách, IPS SKANSKA
Zpravodajství k akcii IPS SKANSKA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?