IPS SKANSKA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - IPS SKANSKA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.9.1996 | 3 270.00 | -0.60% | 438 180 | 134 | 3 256.00 | -1.00% | 29 304 | 9 | ||||||
| 13.4.1995 | 1 840.00 | +54.00% | 250 240 | 136 | 1 721.50 | 0.00% | 10 329 | 6 | ||||||
| 5.4.1995 | 1 775.00 | +28.00% | 244 950 | 138 | 1 700.00 | -3.00% | 1 700 | 1 | ||||||
| 22.11.1994 | 1 940.00 | +51.00% | 271 600 | 140 | ||||||||||
| 9.10.1996 | 3 120.00 | -0.95% | 436 800 | 140 | 2 953.50 | -2.50% | 2 954 | 1 | ||||||
| 16.3.1995 | 1 770.00 | +56.00% | 249 570 | 141 | ||||||||||
| 1.8.1996 | 3 210.00 | 0.00% | 459 030 | 143 | 3 150.00 | +2.00% | 84 941 | 27 | ||||||
| 18.4.1996 | 3 050.00 | +2.86% | 439 200 | 144 | 2 925.60 | +1.00% | 81 917 | 28 | ||||||
| 31.1.1995 | 1 910.00 | 0.00% | 275 040 | 144 | 1 850.50 | -4.00% | 38 415 | 22 | ||||||
| 4.12.1997 | 193.33 | +1.75% | 28 226 | 146 | 190.00 | +6.39% | 43 700 | 230 | ||||||
| 2.9.1996 | 3 266.00 | +0.03% | 480 102 | 147 | 3 155.00 | +4.00% | 309 016 | 97 | ||||||
| 15.12.1994 | 1 900.00 | +160.00% | 279 300 | 147 | ||||||||||
| 27.4.1995 | 1 950.00 | +263.00% | 286 650 | 147 | 1 900.00 | +2.00% | 111 928 | 61 | ||||||
| 14.2.1995 | 1 860.00 | -210.00% | 277 140 | 149 | -1.00% | 0 | 0 | |||||||
| 2.11.1993 | 660.00 | +2 000.00% | 98 340 | 149 | ||||||||||
| 4.10.1994 | 2 080.00 | -325.00% | 309 920 | 149 | ||||||||||
| 27.2.1995 | 1 865.00 | 0.00% | 279 750 | 150 | ||||||||||
| 6.1.1998 | 193.00 | +0.99% | 28 950 | 150 | 0.00 | 0.00% | 0 | 0 | ||||||
| 28.8.2000 | 192.95 | 0.00% | 29 536 | 155 | 190.90 | +0.10% | 730 575 | 3 825 | ||||||
| 29.11.1994 | 1 860.00 | 0.00% | 288 300 | 155 | ||||||||||
| 22.8.1994 | 1 795.00 | 0.00% | 278 225 | 155 | ||||||||||
| 9.8.1996 | 3 280.00 | 0.00% | 511 680 | 156 | 3 333.00 | +1.00% | 65 922 | 20 | ||||||
| 1.8.1994 | 1 700.00 | +303.00% | 268 600 | 158 | ||||||||||
| 18.11.1996 | 275.00 | +2.61% | 43 725 | 159 | 288.00 | +2.41% | 89 770 | 334 | ||||||
| 13.10.1997 | 239.00 | -0.82% | 38 240 | 160 | 237.00 | -0.86% | 98 686 | 417 | ||||||
| 31.7.2000 | 191.09 | 0.00% | 30 463 | 160 | 190.40 | 0.00% | 43 792 286 | 229 288 | ||||||
| 2.8.1994 | 1 700.00 | 0.00% | 272 000 | 160 | ||||||||||
| 19.10.1993 | 500.00 | +1 111.00% | 80 000 | 160 | ||||||||||
| 6.2.1995 | 1 890.00 | +26.00% | 302 400 | 160 | 0.00% | 0 | 0 | |||||||
| 7.11.1995 | 2 105.00 | +0.23% | 336 800 | 160 | 2 081.00 | 0.00% | 60 135 | 29 | ||||||
| 17.9.1996 | 3 290.00 | -0.27% | 529 690 | 161 | 3 290.00 | +1.00% | 304 875 | 93 | ||||||
| 26.10.1994 | 1 915.00 | +26.00% | 310 230 | 162 | ||||||||||
| 9.9.1996 | 3 310.00 | +0.30% | 539 530 | 163 | 3 227.80 | 0.00% | 22 607 | 7 | ||||||
| 21.11.1996 | 293.00 | +0.68% | 48 052 | 164 | 308.00 | +8.88% | 19 512 | 64 | ||||||
| 26.1.1995 | 1 910.00 | 0.00% | 313 240 | 164 | 1 850.00 | -3.00% | 77 950 | 42 | ||||||
| 2.5.1994 | 1 860.00 | -210.00% | 305 040 | 164 | ||||||||||
| 9.11.1994 | 1 895.00 | -26.00% | 314 570 | 166 | ||||||||||
| 3.4.1997 | 271.00 | 0.00% | 44 986 | 166 | 261.00 | +1.24% | 29 101 | 110 | ||||||
| 22.3.1996 | 2 775.00 | +0.90% | 460 650 | 166 | 2 776.00 | +3.00% | 784 726 | 285 | ||||||
| 27.3.2001 | 182.50 | 0.00% | 30 478 | 167 | 180.20 | -0.44% | 27 030 | 150 | ||||||
| 4.10.1995 | 2 210.00 | +0.22% | 371 280 | 168 | 2 180.00 | +1.00% | 69 546 | 32 | ||||||
| 15.3.1999 | 89.78 | -0.82% | 15 505 | 169 | 91.00 | -6.18% | 2 730 | 30 | ||||||
| 3.4.1996 | 2 825.00 | +0.71% | 477 425 | 169 | 2 780.00 | +1.00% | 371 383 | 133 | ||||||
| 14.8.1995 | 2 100.00 | +2.94% | 357 000 | 170 | 2 005.50 | 0.00% | 64 176 | 32 | ||||||
| 24.1.1996 | 2 395.00 | 0.00% | 407 150 | 170 | 2 380.00 | 0.00% | 81 898 | 35 | ||||||
| 17.3.1995 | 1 770.00 | 0.00% | 302 670 | 171 | ||||||||||
| 27.9.1994 | 2 130.00 | -206.00% | 364 230 | 171 | ||||||||||
| 23.3.1999 | 87.04 | 0.00% | 15 065 | 171 | 89.00 | -1.87% | 14 787 | 166 | ||||||
| 7.8.1995 | 2 100.00 | -0.94% | 361 200 | 172 | 2 090.00 | +2.00% | 145 955 | 71 | ||||||
| 17.8.1995 | 2 105.00 | -0.23% | 364 165 | 173 | 1 882.50 | -3.00% | 3 765 | 2 | ||||||
| 15.7.1996 | 3 300.00 | 0.00% | 570 900 | 173 | 3 276.50 | -5.00% | 18 926 | 6 | ||||||
| 16.4.1997 | 257.00 | -0.77% | 44 461 | 173 | 270.50 | -2.24% | 227 499 | 909 | ||||||
| 15.3.1995 | 1 760.00 | +28.00% | 306 240 | 174 | ||||||||||
| 31.5.1994 | 1 955.00 | +25.00% | 340 170 | 174 | ||||||||||
| 20.3.1995 | 1 755.00 | -84.00% | 308 880 | 176 | ||||||||||
| 13.12.1995 | 2 130.00 | +2.15% | 377 010 | 177 | 2 001.00 | -8.00% | 16 008 | 8 | ||||||
| 23.4.1996 | 3 025.00 | -4.42% | 541 475 | 179 | 3 025.00 | 0.00% | 55 515 | 18 | ||||||
| 29.6.1998 | 180.00 | +2.27% | 32 400 | 180 | 177.40 | +6.70% | 189 825 | 1 000 | ||||||
| 31.3.1995 | 1 775.00 | +28.00% | 319 500 | 180 | 1 730.00 | -1.00% | 37 340 | 22 | ||||||
| 7.7.1994 | 1 650.00 | -294.00% | 297 000 | 180 | ||||||||||
| 23.11.1995 | 2 090.00 | -0.23% | 378 290 | 181 | 2 067.00 | -1.00% | 22 737 | 11 | ||||||
| 25.7.1995 | 2 105.00 | +0.23% | 381 005 | 181 | 2 045.50 | +3.00% | 87 957 | 43 | ||||||
| 20.9.1996 | 3 265.00 | +0.15% | 590 965 | 181 | 3 258.00 | 0.00% | 90 867 | 28 | ||||||
| 27.5.1996 | 3 195.00 | -4.91% | 581 490 | 182 | 3 110.00 | +3.00% | 312 695 | 95 | ||||||
| 26.4.1995 | 1 900.00 | +79.00% | 345 800 | 182 | 1 808.00 | +1.00% | 53 766 | 30 | ||||||
| 11.3.1996 | 2 700.00 | -1.45% | 494 100 | 183 | 2 700.00 | -2.00% | 149 029 | 55 | ||||||
| 10.4.1995 | 1 810.00 | +55.00% | 334 850 | 185 | 1 749.00 | +3.00% | 29 733 | 17 | ||||||
| 27.7.1995 | 2 005.00 | -4.97% | 372 930 | 186 | 2 020.00 | -2.00% | 71 132 | 35 | ||||||
| 18.6.1996 | 3 240.00 | +0.77% | 604 575 | 187 | 3 181.20 | +1.00% | 158 586 | 50 | ||||||
| 25.6.1998 | 179.00 | +4.06% | 33 125 | 187 | 172.10 | +2.92% | 107 585 | 622 | ||||||
| 20.5.1998 | 195.00 | -1.51% | 36 465 | 187 | 180.20 | -4.54% | 37 752 | 209 | ||||||
| 19.1.1999 | 97.04 | +1.83% | 18 491 | 187 | 98.90 | 0.00% | 12 976 | 133 | ||||||
| 14.6.2001 | 190.00 | -0.52% | 36 100 | 190 | 196.10 | +1.34% | 0 | 0 | ||||||
| 4.4.1996 | 2 835.00 | +0.35% | 541 485 | 191 | 2 800.00 | 0.00% | 189 395 | 68 | ||||||
| 19.8.1996 | 3 244.00 | +1.02% | 621 652 | 192 | 3 100.00 | -3.00% | 124 400 | 39 | ||||||
| 7.3.1995 | 1 805.00 | +197.00% | 346 560 | 192 | ||||||||||
| 19.4.1995 | 1 870.00 | -26.00% | 360 910 | 193 | 1 806.50 | +2.00% | 7 144 | 4 | ||||||
| 28.7.1999 | 133.28 | -0.62% | 25 592 | 193 | 135.10 | -0.88% | 22 971 | 172 | ||||||
| 26.8.1996 | 3 299.00 | -0.03% | 638 650 | 195 | 3 212.60 | -1.00% | 48 139 | 15 | ||||||
| 17.7.1995 | 2 100.00 | 0.00% | 413 700 | 197 | 2 025.50 | 0.00% | 12 153 | 6 | ||||||
| 6.9.1996 | 3 300.00 | 0.00% | 653 400 | 198 | 3 210.00 | 0.00% | 106 597 | 33 | ||||||
| 12.8.1997 | 254.00 | +0.79% | 50 292 | 198 | 270.00 | 148 230 | 549 | |||||||
| 27.1.1998 | 170.00 | -0.58% | 33 830 | 199 | 175.00 | -3.09% | 36 833 | 213 | ||||||
| 21.10.1994 | 1 980.00 | -100.00% | 394 020 | 199 | ||||||||||
| 26.7.1994 | 1 650.00 | -265.00% | 330 000 | 200 | ||||||||||
| 2.11.1995 | 2 080.00 | +0.72% | 416 000 | 200 | 2 051.00 | -2.00% | 133 557 | 65 | ||||||
| 31.10.1995 | 2 170.00 | +0.23% | 434 000 | 200 | 2 111.00 | -1.00% | 113 833 | 55 | ||||||
| 30.1.1995 | 1 910.00 | 0.00% | 382 000 | 200 | -1.00% | 0 | 0 | |||||||
| 16.12.1997 | 203.00 | -1.45% | 40 600 | 200 | 198.50 | -2.97% | 4 384 | 22 | ||||||
| 14.7.1998 | 171.80 | +1.05% | 34 360 | 200 | 163.10 | -3.72% | 9 786 | 60 | ||||||
| 21.11.1997 | 217.00 | -2.69% | 43 400 | 200 | 209.10 | -1.53% | 79 256 | 378 | ||||||
| 17.4.1997 | 258.00 | +0.38% | 51 600 | 200 | +3.31% | 0 | ||||||||
| 20.8.1999 | 132.55 | 0.00% | 26 400 | 200 | 129.70 | -2.48% | 12 970 | 100 | ||||||
| 14.8.1998 | 168.00 | -0.59% | 33 700 | 200 | 163.10 | +0.99% | 5 382 | 33 | ||||||
| 26.8.1998 | 166.00 | -0.71% | 33 200 | 200 | 166.00 | +1.35% | 13 314 | 81 | ||||||
| 24.6.1997 | 204.00 | +2.00% | 41 004 | 201 | 191.00 | -5.94% | 32 852 | 172 | ||||||
| 28.3.1995 | 1 765.00 | +28.00% | 356 530 | 202 | 1 665.00 | -3.00% | 55 285 | 33 | ||||||
| 3.11.1994 | 1 915.00 | +26.00% | 388 745 | 203 | ||||||||||
| 24.5.1994 | 1 950.00 | 0.00% | 395 850 | 203 | ||||||||||
| 5.9.1996 | 3 300.00 | 0.00% | 669 900 | 203 | 3 250.00 | +1.00% | 239 184 | 74 | ||||||
| 27.2.1996 | 2 650.00 | +0.18% | 543 250 | 205 | 2 650.00 | -7.00% | 25 713 | 10 | ||||||
| 22.4.1997 | 251.00 | -2.71% | 51 455 | 205 | 245.00 | +0.32% | 110 969 | 450 | ||||||
| 19.3.2001 | 182.50 | 0.00% | 37 595 | 206 | 181.10 | -0.11% | 53 471 | 310 | ||||||
| 23.10.1995 | 2 180.00 | 0.00% | 449 080 | 206 | ||||||||||
| 29.7.1997 | 226.00 | +2.26% | 46 782 | 207 | 212.90 | -4.96% | 35 280 | 165 | ||||||
| 16.4.1996 | 2 945.00 | +0.51% | 612 560 | 208 | 2 900.00 | 0.00% | 444 073 | 153 | ||||||
| 4.7.1996 | 3 300.00 | +0.30% | 686 400 | 208 | 3 220.00 | 0.00% | 244 508 | 75 | ||||||
| 9.10.1995 | 2 180.00 | -0.90% | 453 440 | 208 | 2 120.00 | -1.00% | 196 050 | 93 | ||||||
| 6.4.1995 | 1 790.00 | +84.00% | 372 320 | 208 | 1 725.00 | +1.00% | 10 300 | 6 | ||||||
| 2.6.1995 | 2 085.00 | +0.24% | 435 765 | 209 | 2 050.00 | +1.00% | 102 162 | 50 | ||||||
| 29.11.1995 | 2 140.00 | +0.94% | 447 260 | 209 | 2 100.00 | +4.00% | 126 786 | 61 | ||||||
| 12.1.1995 | 1 930.00 | +52.00% | 405 300 | 210 | 1 900.00 | -1.00% | 138 659 | 73 | ||||||
| 22.8.1996 | 3 350.00 | +2.44% | 696 680 | 210 | 3 211.00 | +1.00% | 165 104 | 51 | ||||||
| 27.1.1999 | 95.29 | -0.80% | 19 885 | 210 | 100.00 | +4.38% | 85 529 | 866 | ||||||
| 28.9.1995 | 2 200.00 | 0.00% | 464 200 | 211 | 2 130.50 | +1.00% | 74 568 | 35 | ||||||
| 19.10.1994 | 1 980.00 | -100.00% | 417 780 | 211 | ||||||||||
| 10.10.1995 | 2 190.00 | +0.45% | 466 470 | 213 | 2 125.00 | +1.00% | 114 908 | 54 | ||||||
| 18.9.1995 | 2 160.00 | 0.00% | 460 080 | 213 | 2 106.00 | +1.00% | 18 981 | 9 | ||||||
| 7.12.1995 | 2 175.00 | -4.81% | 463 275 | 213 | 2 190.00 | +1.00% | 209 112 | 96 | ||||||
| 8.2.1995 | 1 875.00 | 0.00% | 399 375 | 213 | 1 800.50 | 0.00% | 5 402 | 3 | ||||||
| 1.11.1994 | 1 930.00 | +25.00% | 413 020 | 214 | ||||||||||
| 7.6.1995 | 2 080.00 | 0.00% | 445 120 | 214 | 2 028.50 | 0.00% | 4 057 | 2 | ||||||
| 24.6.1996 | 3 290.00 | +0.15% | 716 040 | 218 | 3 200.00 | -5.00% | 220 200 | 71 | ||||||
| 13.5.1997 | 244.00 | +1.66% | 53 192 | 218 | 230.00 | -5.18% | 15 660 | 68 | ||||||
| 5.11.1997 | 225.00 | 0.00% | 49 050 | 218 | 209.00 | -6.15% | 11 495 | 55 | ||||||
| 30.10.1995 | 2 165.00 | -1.59% | 474 135 | 219 | 2 102.00 | -3.00% | 154 576 | 74 | ||||||
| 27.10.1995 | 2 200.00 | 0.00% | 481 800 | 219 | 2 100.00 | +7.00% | 107 199 | 50 | ||||||
| 11.11.1993 | 950.00 | +1 994.00% | 208 050 | 219 | ||||||||||
| 7.10.1994 | 2 100.00 | +120.00% | 462 000 | 220 | ||||||||||
| 7.9.1995 | 2 130.00 | -0.93% | 470 730 | 221 | 2 200.00 | -2.00% | 78 454 | 38 | ||||||
| 28.3.1996 | 2 790.00 | +0.17% | 616 590 | 221 | 2 790.00 | +2.00% | 277 217 | 100 | ||||||
| 23.8.1999 | 132.99 | +0.33% | 28 855 | 221 | 132.10 | +1.85% | 0 | 0 | ||||||
| 8.11.1994 | 1 900.00 | 0.00% | 421 800 | 222 | ||||||||||
| 24.4.1995 | 1 875.00 | +26.00% | 421 875 | 225 | 1 800.00 | +1.00% | 109 521 | 62 | ||||||
| 29.9.1995 | 2 200.00 | 0.00% | 495 000 | 225 | 2 030.00 | -5.00% | 10 150 | 5 | ||||||
| 4.12.1996 | 290.00 | 0.00% | 65 540 | 226 | 300.00 | +5.95% | 14 400 | 48 | ||||||
| 28.3.1997 | 264.00 | +2.72% | 60 192 | 228 | 263.00 | +5.37% | 76 835 | 286 | ||||||
| 23.8.1996 | 3 300.00 | -1.49% | 752 400 | 228 | 3 225.50 | 0.00% | 87 089 | 27 | ||||||
| 25.3.1996 | 2 775.00 | 0.00% | 635 475 | 229 | 2 756.20 | -1.00% | 734 252 | 269 | ||||||
| 7.10.1996 | 3 133.00 | -2.85% | 720 212 | 229 | 3 200.00 | -1.14% | 38 232 | 12 | ||||||
| 28.7.1998 | 172.00 | 0.00% | 39 617 | 230 | 170.40 | -0.49% | 35 774 | 210 | ||||||
| 2.2.1995 | 1 900.00 | -52.00% | 437 000 | 230 | 1 820.00 | -1.00% | 38 220 | 21 | ||||||
| 28.11.1997 | 208.00 | 0.00% | 48 048 | 231 | -4.55% | 0 | ||||||||
| 25.11.1994 | 1 880.00 | -157.00% | 438 040 | 233 | ||||||||||
| 9.1.1995 | 2 000.00 | +126.00% | 468 000 | 234 | ||||||||||
| 15.11.1995 | 2 050.00 | +0.98% | 479 700 | 234 | 1 981.50 | -1.00% | 129 015 | 66 | ||||||
| 7.11.1996 | 261.00 | +1.16% | 61 074 | 234 | 244.60 | -5.15% | 17 611 | 72 | ||||||
| 20.3.1998 | 199.20 | +2.99% | 47 011 | 236 | 200.00 | +2.54% | 68 427 | 346 | ||||||
| 25.7.1994 | 1 695.00 | +462.00% | 401 715 | 237 | ||||||||||
| 23.11.1994 | 1 940.00 | 0.00% | 461 720 | 238 | ||||||||||
| 27.3.1996 | 2 785.00 | +0.17% | 665 615 | 239 | 2 732.10 | +4.00% | 278 271 | 102 | ||||||
| 16.11.1995 | 2 060.00 | +0.48% | 494 400 | 240 | 2 050.00 | +5.00% | 200 820 | 98 | ||||||
| 14.11.2001 | 190.00 | +2.70% | 45 980 | 242 | ||||||||||
| 2.8.2000 | 191.09 | 0.00% | 46 460 | 244 | 190.40 | 0.00% | 9 794 619 | 51 281 | ||||||
| 4.9.1996 | 3 300.00 | -1.49% | 808 500 | 245 | 3 212.50 | +2.00% | 147 685 | 46 | ||||||
| 20.11.1995 | 2 090.00 | +0.96% | 514 140 | 246 | 2 073.00 | 0.00% | 86 304 | 42 | ||||||
| 28.11.1995 | 2 120.00 | +0.95% | 521 520 | 246 | 2 045.00 | +4.00% | 104 273 | 52 | ||||||
| 7.2.1995 | 1 875.00 | -79.00% | 461 250 | 246 | 1 800.00 | -3.00% | 108 000 | 60 | ||||||
| 16.10.1995 | 2 200.00 | 0.00% | 543 400 | 247 | 2 155.00 | 0.00% | 249 679 | 116 | ||||||
| 22.7.1999 | 130.69 | +0.60% | 32 382 | 247 | 132.50 | -0.37% | 11 693 | 88 | ||||||
| 29.1.1996 | 2 405.00 | +0.20% | 596 440 | 248 | 2 401.00 | 0.00% | 30 759 | 13 | ||||||
| 13.1.1995 | 1 930.00 | 0.00% | 478 640 | 248 | +1.00% | 0 | 0 | |||||||
| 18.7.1995 | 2 100.00 | 0.00% | 522 900 | 249 | 2 028.00 | 0.00% | 36 504 | 18 | ||||||
| 30.7.1999 | 133.04 | +0.18% | 32 776 | 249 | 136.00 | 0.00% | 17 640 | 130 | ||||||
| 11.9.1996 | 3 300.00 | 0.00% | 821 700 | 249 | 3 235.50 | 0.00% | 87 359 | 27 | ||||||
| 15.3.1996 | 2 700.00 | -0.36% | 675 000 | 250 | 2 681.90 | -1.00% | 32 183 | 12 | ||||||
| 6.3.1998 | 187.00 | -0.79% | 46 750 | 250 | 180.00 | -3.46% | 5 220 | 29 | ||||||
| 10.7.1998 | 170.00 | -1.16% | 42 800 | 250 | 173.00 | -2.86% | 683 318 | 4 043 | ||||||
| 4.9.1998 | 116.47 | -5.00% | 29 118 | 250 | 116.00 | -9.95% | 1 276 | 11 | ||||||
| 19.2.2001 | 181.50 | -0.27% | 45 375 | 250 | 181.00 | 0.00% | 54 300 | 300 | ||||||
| 12.4.1995 | 1 830.00 | +27.00% | 457 500 | 250 | 1 737.00 | -1.00% | 154 941 | 90 | ||||||
| 2.12.1994 | 1 900.00 | +52.00% | 475 000 | 250 | ||||||||||
| 28.4.1995 | 1 970.00 | +102.00% | 498 410 | 253 | 1 844.00 | 0.00% | 118 766 | 65 | ||||||
| 8.12.1995 | 2 185.00 | +0.45% | 552 805 | 253 | 2 068.50 | -5.00% | 4 137 | 2 | ||||||
| 26.9.2000 | 192.81 | 0.00% | 48 390 | 254 | 191.80 | 0.00% | 191 | 1 | ||||||
| 15.8.1995 | 2 100.00 | 0.00% | 535 500 | 255 | +5.00% | 0 | 0 | |||||||
| 30.1.1996 | 2 405.00 | 0.00% | 615 680 | 256 | 2 400.50 | +1.00% | 91 219 | 38 | ||||||
| 7.12.1994 | 2 000.00 | +362.00% | 512 000 | 256 | ||||||||||
| 22.4.1996 | 3 165.00 | +2.09% | 810 240 | 256 | 3 101.60 | +5.00% | 148 187 | 48 | ||||||
| 20.5.1996 | 3 125.00 | -2.95% | 800 000 | 256 | 3 200.80 | 0.00% | 294 490 | 96 | ||||||
| 7.4.1995 | 1 800.00 | +55.00% | 462 600 | 257 | 1 702.00 | -1.00% | 56 166 | 33 | ||||||
| 15.5.1996 | 3 230.00 | -5.00% | 833 340 | 258 | 3 263.20 | -3.00% | 120 031 | 37 | ||||||
| 9.2.1995 | 1 880.00 | +26.00% | 486 920 | 259 | 1 750.00 | 0.00% | 48 500 | 27 | ||||||
| 9.11.1995 | 2 080.00 | -0.95% | 538 720 | 259 | 2 000.00 | -4.00% | 162 827 | 83 | ||||||
| 5.12.1994 | 1 930.00 | +157.00% | 501 800 | 260 | ||||||||||
| 13.7.1998 | 170.00 | 0.00% | 44 694 | 260 | 173.00 | +0.23% | 18 975 | 112 | ||||||
| 4.8.1997 | 236.00 | +0.42% | 61 596 | 261 | 240.00 | -0.15% | 10 080 | 42 | ||||||
| 15.8.2000 | 192.70 | -0.15% | 49 851 | 261 | 190.30 | -0.15% | 1 579 675 | 8 272 | ||||||
| 12.12.1995 | 2 085.00 | -4.79% | 544 185 | 261 | 2 168.00 | 0.00% | 43 306 | 20 | ||||||
| 18.8.1995 | 2 100.00 | -0.23% | 552 300 | 263 | 1 855.00 | -1.00% | 11 130 | 6 | ||||||
| 26.3.1996 | 2 780.00 | +0.18% | 731 140 | 263 | 2 743.00 | -4.00% | 91 672 | 35 | ||||||
| 2.4.1996 | 2 805.00 | +0.17% | 737 715 | 263 | 2 745.10 | -1.00% | 16 576 | 6 | ||||||
| 23.1.1997 | 289.00 | -1.36% | 76 296 | 264 | 268.70 | -2.12% | 8 061 | 30 | ||||||
| 4.8.2000 | 191.20 | -0.05% | 50 279 | 264 | 190.50 | -2.20% | 10 691 778 | 55 978 | ||||||
| 27.8.1998 | 166.00 | 0.00% | 43 824 | 264 | 0.00 | -2.93% | 0 | 0 | ||||||
| 25.10.1995 | 2 190.00 | +0.22% | 580 350 | 265 | 2 005.00 | -6.00% | 83 182 | 41 | ||||||
| 28.3.1994 | 2 450.00 | -200.00% | 651 700 | 266 | ||||||||||
| 23.9.1994 | 2 150.00 | -114.00% | 576 200 | 268 | ||||||||||
| 10.4.1997 | 259.00 | -1.14% | 69 671 | 269 | 251.40 | +0.45% | 13 827 | 55 | ||||||
| 19.4.1996 | 3 100.00 | +1.63% | 833 900 | 269 | 3 040.00 | +1.00% | 94 527 | 32 | ||||||
| ||||||||||||||
Údaje o firmách, IPS SKANSKA
30.09.2002 Metro opravi 9 firem (Kurzy.cz) Akcie v ČR
20.07.2000 IPS má dnes MVH (Kurzy.cz) Údaje o firmách
29.06.2000 Skanska je připravena na odkup akcií IPS (Kurzy.cz) Údaje o firmách
29.06.2000 Skanska již koupila IPS / cca 268 za akcii !!! (Kurzy.cz) Údaje o firmách
28.06.2000 Skanska učinila nabídku na koupi IPS (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii IPS SKANSKA
12.07.2000 SKANSKA bude odkupovat IPS za 191 Kc (FINANCE Zlín, s.r.o.) Akcie v ČR
29.06.2000 Skanska je připravena na odkup akcií IPS (Kurzy.cz) Údaje o firmách
29.06.2000 Skanska již koupila IPS / cca 268 za akcii !!! (Kurzy.cz) Údaje o firmách
28.06.2000 Skanska učinila nabídku na koupi IPS (Kurzy.cz) Údaje o firmách
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
