JANKA, Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - JANKA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.11.1998 | 42.42 | 0.00% | 0 | 0 | 65.00 | -9.72% | 910 | 14 | ||||||
19.11.1998 | 42.42 | 0.00% | 0 | 0 | 72.00 | -12.06% | 72 | 1 | ||||||
18.11.1998 | 42.42 | 0.00% | 0 | 0 | 0.00 | +13.72% | 0 | 0 | ||||||
17.11.1998 | 42.42 | 0.00% | 0 | 0 | 72.00 | -12.93% | 10 728 | 149 | ||||||
16.11.1998 | 42.42 | 0.00% | 0 | 0 | 0.00 | +65.40% | 0 | 0 | ||||||
13.11.1998 | 42.42 | 0.00% | 0 | 0 | 0.00 | -38.36% | 0 | 0 | ||||||
12.11.1998 | 42.42 | 0.00% | 0 | 0 | 0.00 | +62.24% | 0 | 0 | ||||||
11.11.1998 | 42.42 | 0.00% | 0 | 0 | 0.00 | -53.77% | 0 | 0 | ||||||
10.11.1998 | 42.42 | 0.00% | 0 | 0 | 0.00 | +36.79% | 0 | 0 | ||||||
9.11.1998 | 42.42 | 0.00% | 0 | 0 | 0.00 | +58.14% | 0 | 0 | ||||||
6.11.1998 | 42.42 | 0.00% | 0 | 0 | 0.00 | -49.80% | 0 | 0 | ||||||
5.11.1998 | 42.42 | 0.00% | 0 | 0 | 0.00 | +46.50% | 0 | 0 | ||||||
4.11.1998 | 42.42 | 0.00% | 0 | 0 | 0.00 | -24.36% | 0 | 0 | ||||||
3.11.1998 | 42.42 | 0.00% | 0 | 0 | 0.00 | -6.82% | 0 | 0 | ||||||
2.11.1998 | 42.42 | 0.00% | 0 | 0 | 0.00 | +53.14% | 0 | 0 | ||||||
30.10.1998 | 42.42 | 0.00% | 0 | 0 | 0.00 | -45.13% | 0 | 0 | ||||||
29.10.1998 | 42.42 | 0.00% | 0 | 0 | 0.00 | +21.09% | 0 | 0 | ||||||
27.10.1998 | 42.42 | -4.35% | 2 036 | 48 | 0.00 | +29.07% | 0 | 0 | ||||||
26.10.1998 | 44.35 | 0.00% | 0 | 0 | 0.00 | +45.02% | 0 | 0 | ||||||
23.10.1998 | 44.35 | 0.00% | 0 | 0 | 0.00 | -4.41% | 0 | 0 | ||||||
22.10.1998 | 44.35 | 0.00% | 0 | 0 | 53.00 | -9.58% | 12 243 | 231 | ||||||
21.10.1998 | 44.35 | 0.00% | 0 | 0 | 60.00 | +5.62% | 4 983 | 85 | ||||||
20.10.1998 | 44.35 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.10.1998 | 44.35 | 0.00% | 0 | 0 | 0.00 | -0.59% | 0 | 0 | ||||||
16.10.1998 | 44.35 | -4.27% | 1 064 | 24 | 0.00 | -1.18% | 0 | 0 | ||||||
26.11.1998 | 44.54 | 0.00% | 0 | 0 | 56.10 | -9.51% | 673 | 12 | ||||||
25.11.1998 | 44.54 | 0.00% | 0 | 0 | 0.00 | -7.82% | 0 | 0 | ||||||
24.11.1998 | 44.54 | 0.00% | 0 | 0 | 0.00 | -19.60% | 0 | 0 | ||||||
23.11.1998 | 44.54 | +4.99% | 2 049 | 46 | 0.00 | +28.70% | 0 | 0 | ||||||
15.10.1998 | 46.33 | -4.98% | 0 | 0 | 0.00 | -3.00% | 0 | 0 | ||||||
27.11.1998 | 46.76 | +4.98% | 0 | 0 | 61.00 | +8.73% | 732 | 12 | ||||||
12.2.1999 | 48.45 | 0.00% | 0 | 0 | 49.50 | 0.00% | 0 | 0 | ||||||
11.2.1999 | 48.45 | -5.00% | 1 017 | 21 | 49.50 | +3.12% | 0 | 0 | ||||||
14.10.1998 | 48.76 | -4.98% | 0 | 0 | 0.00 | +0.43% | 0 | 0 | ||||||
30.11.1998 | 49.09 | +4.98% | 0 | 0 | 60.00 | 0.00% | 3 050 | 50 | ||||||
19.1.1999 | 50.10 | -4.98% | 0 | 0 | 65.00 | +8.33% | 0 | 0 | ||||||
30.12.1998 | 50.35 | 0.00% | 0 | 0 | 53.00 | +1.72% | 0 | 0 | ||||||
29.12.1998 | 50.35 | 0.00% | 0 | 0 | 52.10 | +2.15% | 0 | 0 | ||||||
28.12.1998 | 50.35 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 200 | 24 | ||||||
23.12.1998 | 50.35 | 0.00% | 0 | 0 | 51.00 | 0.00% | 408 | 8 | ||||||
22.12.1998 | 50.35 | 0.00% | 0 | 0 | 51.00 | -10.52% | 3 570 | 70 | ||||||
21.12.1998 | 50.35 | 0.00% | 0 | 0 | 57.00 | +9.61% | 8 424 | 150 | ||||||
18.12.1998 | 50.35 | 0.00% | 0 | 0 | 52.00 | -8.77% | 624 | 12 | ||||||
17.12.1998 | 50.35 | 0.00% | 0 | 0 | 57.00 | -1.72% | 0 | 0 | ||||||
16.12.1998 | 50.35 | 0.00% | 0 | 0 | 58.00 | -5.69% | 0 | 0 | ||||||
15.12.1998 | 50.35 | 0.00% | 0 | 0 | 61.50 | -2.38% | 0 | 0 | ||||||
14.12.1998 | 50.35 | 0.00% | 0 | 0 | 63.00 | -10.00% | 0 | 0 | ||||||
11.12.1998 | 50.35 | 0.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
10.12.1998 | 50.35 | 0.00% | 0 | 0 | 70.00 | -7.89% | 0 | 0 | ||||||
9.12.1998 | 50.35 | 0.00% | 0 | 0 | 76.00 | +8.57% | 0 | 0 | ||||||
8.12.1998 | 50.35 | 0.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
7.12.1998 | 50.35 | -5.00% | 10 976 | 218 | 70.00 | 0.00% | 0 | 0 | ||||||
10.2.1999 | 51.00 | 0.00% | 0 | 0 | 48.00 | +8.59% | 576 | 12 | ||||||
9.2.1999 | 51.00 | 0.00% | 0 | 0 | 44.20 | -7.91% | 4 199 | 95 | ||||||
8.2.1999 | 51.00 | 0.00% | 0 | 0 | 48.00 | +4.34% | 4 848 | 101 | ||||||
5.2.1999 | 51.00 | 0.00% | 0 | 0 | 46.00 | -7.25% | 0 | 0 | ||||||
4.2.1999 | 51.00 | 0.00% | 0 | 0 | 49.60 | -8.14% | 13 092 | 261 | ||||||
3.2.1999 | 51.00 | 0.00% | 0 | 0 | 54.00 | -10.00% | 0 | 0 | ||||||
2.2.1999 | 51.00 | 0.00% | 0 | 0 | 60.00 | -9.09% | 0 | 0 | ||||||
1.2.1999 | 51.00 | 0.00% | 0 | 0 | 66.00 | +8.19% | 0 | 0 | ||||||
29.1.1999 | 51.00 | 0.00% | 0 | 0 | 61.00 | +8.92% | 0 | 0 | ||||||
28.1.1999 | 51.00 | 0.00% | 0 | 0 | 56.00 | +7.69% | 0 | 0 | ||||||
27.1.1999 | 51.00 | 0.00% | 0 | 0 | 52.00 | -8.77% | 0 | 0 | ||||||
26.1.1999 | 51.00 | 0.00% | 5 100 | 100 | 57.00 | +7.54% | 0 | 0 | ||||||
25.1.1999 | 51.00 | 0.00% | 0 | 0 | 53.00 | -8.62% | 0 | 0 | ||||||
22.1.1999 | 51.00 | 0.00% | 0 | 0 | 58.00 | +7.40% | 0 | 0 | ||||||
21.1.1999 | 51.00 | 0.00% | 0 | 0 | 54.00 | -8.47% | 0 | 0 | ||||||
20.1.1999 | 51.00 | +1.79% | 1 581 | 31 | 59.00 | -9.23% | 0 | 0 | ||||||
5.8.1997 | 51.30 | -5.00% | 0 | 0 | -5.40% | 0 | ||||||||
13.10.1998 | 51.32 | -4.99% | 0 | 0 | 0.00 | +0.90% | 0 | 0 | ||||||
28.9.1998 | 51.45 | 0.00% | 0 | 0 | 74.00 | -9.48% | 444 | 6 | ||||||
25.9.1998 | 51.45 | -4.98% | 3 704 | 72 | 0.00 | -3.82% | 0 | 0 | ||||||
1.9.1997 | 51.49 | 0.00% | 0 | 0 | 57.50 | -4.45% | 1 150 | 20 | ||||||
29.8.1997 | 51.49 | -4.98% | 2 523 | 49 | 61.30 | +3.40% | 2 648 | 44 | ||||||
2.12.1998 | 51.54 | 0.00% | 0 | 0 | 70.00 | +4.47% | 5 695 | 82 | ||||||
1.12.1998 | 51.54 | +4.99% | 0 | 0 | 67.00 | +11.66% | 0 | 0 | ||||||
6.8.1997 | 52.00 | +1.36% | 936 | 18 | -0.55% | 0 | ||||||||
18.1.1999 | 52.73 | -4.99% | 0 | 0 | 60.00 | -9.09% | 0 | 0 | ||||||
4.1.1999 | 52.86 | +4.98% | 0 | 0 | 55.60 | +4.70% | 0 | 0 | ||||||
4.12.1998 | 53.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
3.12.1998 | 53.00 | +2.83% | 265 | 5 | 70.00 | 0.00% | 0 | 0 | ||||||
4.8.1997 | 54.00 | -0.27% | 6 750 | 125 | -22.04% | 0 | ||||||||
12.10.1998 | 54.02 | 0.00% | 0 | 0 | 57.00 | -8.76% | 3 794 | 66 | ||||||
9.10.1998 | 54.02 | 0.00% | 0 | 0 | 0.00 | -0.15% | 0 | 0 | ||||||
8.10.1998 | 54.02 | 0.00% | 0 | 0 | 63.10 | -2.92% | 379 | 6 | ||||||
7.10.1998 | 54.02 | 0.00% | 0 | 0 | 65.00 | -40.31% | 12 025 | 185 | ||||||
6.10.1998 | 54.02 | 0.00% | 0 | 0 | 0.00 | +67.28% | 0 | 0 | ||||||
5.10.1998 | 54.02 | 0.00% | 0 | 0 | 65.10 | +4.37% | 195 | 3 | ||||||
2.10.1998 | 54.02 | 0.00% | 0 | 0 | 63.20 | -1.00% | 936 | 15 | ||||||
1.10.1998 | 54.02 | 0.00% | 0 | 0 | 63.00 | -9.74% | 252 | 4 | ||||||
30.9.1998 | 54.02 | 0.00% | 0 | 0 | 69.80 | -0.04% | 1 675 | 24 | ||||||
29.9.1998 | 54.02 | +4.99% | 0 | 0 | 69.80 | -5.63% | 2 654 | 38 | ||||||
10.9.1997 | 54.06 | 0.00% | 0 | 0 | 66.00 | +9.09% | 5 544 | 84 | ||||||
9.9.1997 | 54.06 | 0.00% | 0 | 0 | 60.50 | 907 | 15 | |||||||
8.9.1997 | 54.06 | 0.00% | 0 | 0 | +1.58% | 0 | ||||||||
5.9.1997 | 54.06 | 0.00% | 0 | 0 | 63.00 | -3.07% | 1 134 | 18 | ||||||
4.9.1997 | 54.06 | 0.00% | 0 | 0 | 65.00 | +0.82% | 1 690 | 26 | ||||||
3.9.1997 | 54.06 | 0.00% | 0 | 0 | 65.00 | +3.64% | 4 771 | 74 | ||||||
2.9.1997 | 54.06 | +4.99% | 0 | 0 | 62.20 | +8.17% | 995 | 16 | ||||||
1.8.1997 | 54.15 | -5.00% | 0 | 0 | +39.72% | 0 | ||||||||
24.9.1998 | 54.15 | 0.00% | 0 | 0 | 0.00 | +2.40% | 0 | 0 | ||||||
23.9.1998 | 54.15 | 0.00% | 0 | 0 | 0.00 | -2.35% | 0 | 0 | ||||||
22.9.1998 | 54.15 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.9.1998 | 54.15 | 0.00% | 0 | 0 | 0.00 | -1.84% | 0 | 0 | ||||||
18.9.1998 | 54.15 | 0.00% | 0 | 0 | 0.00 | -6.88% | 0 | 0 | ||||||
17.9.1998 | 54.15 | 0.00% | 0 | 0 | 0.00 | +5.68% | 0 | 0 | ||||||
16.9.1998 | 54.15 | 0.00% | 0 | 0 | 0.00 | +9.50% | 0 | 0 | ||||||
15.9.1998 | 54.15 | 0.00% | 0 | 0 | 83.00 | -26.58% | 4 983 | 62 | ||||||
14.9.1998 | 54.15 | 0.00% | 0 | 0 | 0.00 | +57.27% | 0 | 0 | ||||||
11.9.1998 | 54.15 | 0.00% | 0 | 0 | 69.70 | -38.22% | 1 253 | 18 | ||||||
10.9.1998 | 54.15 | 0.00% | 0 | 0 | 0.00 | +62.10% | 0 | 0 | ||||||
9.9.1998 | 54.15 | -5.00% | 650 | 12 | 69.50 | +0.72% | 1 738 | 25 | ||||||
28.8.1997 | 54.19 | 0.00% | 0 | 0 | 58.20 | -4.27% | 407 | 7 | ||||||
27.8.1997 | 54.19 | -4.99% | 759 | 14 | 60.80 | +0.16% | 2 797 | 46 | ||||||
12.8.1997 | 54.60 | 0.00% | 0 | 0 | 70.00 | 4 690 | 67 | |||||||
11.8.1997 | 54.60 | 0.00% | 0 | 0 | +32.83% | 0 | ||||||||
8.8.1997 | 54.60 | 0.00% | 0 | 0 | +1.51% | 0 | ||||||||
7.8.1997 | 54.60 | +5.00% | 2 512 | 46 | 66.00 | -3.22% | 858 | 13 | ||||||
11.9.1997 | 55.10 | +1.92% | 3 031 | 55 | 66.00 | 0.00% | 3 036 | 46 | ||||||
7.8.1998 | 55.38 | 0.00% | 0 | 0 | 69.20 | +1.25% | 1 038 | 15 | ||||||
6.8.1998 | 55.38 | -4.99% | 332 | 6 | 68.10 | -7.39% | 3 827 | 56 | ||||||
15.1.1999 | 55.50 | 0.00% | 0 | 0 | 66.00 | 0.00% | 0 | 0 | ||||||
14.1.1999 | 55.50 | 0.00% | 0 | 0 | 66.00 | -9.58% | 0 | 0 | ||||||
13.1.1999 | 55.50 | 0.00% | 0 | 0 | 73.00 | +8.95% | 0 | 0 | ||||||
12.1.1999 | 55.50 | 0.00% | 0 | 0 | 67.00 | +8.06% | 0 | 0 | ||||||
11.1.1999 | 55.50 | 0.00% | 0 | 0 | 62.00 | -8.82% | 0 | 0 | ||||||
8.1.1999 | 55.50 | 0.00% | 0 | 0 | 68.00 | +7.93% | 0 | 0 | ||||||
7.1.1999 | 55.50 | 0.00% | 0 | 0 | 63.00 | +8.62% | 0 | 0 | ||||||
6.1.1999 | 55.50 | 0.00% | 0 | 0 | 58.00 | +4.31% | 0 | 0 | ||||||
5.1.1999 | 55.50 | +4.99% | 0 | 0 | 55.60 | 0.00% | 0 | 0 | ||||||
8.9.1998 | 57.00 | -5.00% | 0 | 0 | 69.00 | 0.00% | 1 242 | 18 | ||||||
31.7.1997 | 57.00 | -2.73% | 741 | 13 | +14.75% | 0 | ||||||||
26.8.1997 | 57.04 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 57.33 | +5.00% | 0 | 0 | +47.90% | 0 | ||||||||
12.9.1997 | 57.85 | +4.99% | 0 | 0 | +35.48% | 0 | ||||||||
24.8.1998 | 58.14 | 0.00% | 0 | 0 | 81.00 | -9.65% | 1 620 | 20 | ||||||
21.8.1998 | 58.14 | 0.00% | 0 | 0 | 0.00 | -21.46% | 0 | 0 | ||||||
20.8.1998 | 58.14 | 0.00% | 0 | 0 | 0.00 | +34.85% | 0 | 0 | ||||||
19.8.1998 | 58.14 | 0.00% | 0 | 0 | 0.00 | -14.60% | 0 | 0 | ||||||
18.8.1998 | 58.14 | 0.00% | 0 | 0 | 0.00 | +11.71% | 0 | 0 | ||||||
17.8.1998 | 58.14 | 0.00% | 0 | 0 | 0.00 | +29.49% | 0 | 0 | ||||||
14.8.1998 | 58.14 | 0.00% | 0 | 0 | 69.00 | -1.81% | 10 486 | 153 | ||||||
13.8.1998 | 58.14 | 0.00% | 0 | 0 | 69.80 | +0.11% | 9 772 | 140 | ||||||
12.8.1998 | 58.14 | 0.00% | 0 | 0 | 0.00 | +0.49% | 0 | 0 | ||||||
11.8.1998 | 58.14 | 0.00% | 0 | 0 | 69.60 | +1.59% | 5 412 | 78 | ||||||
10.8.1998 | 58.14 | +4.98% | 0 | 0 | 68.50 | -1.31% | 888 | 13 | ||||||
5.8.1998 | 58.29 | -4.98% | 0 | 0 | 73.80 | +0.19% | 2 657 | 36 | ||||||
29.5.1997 | 58.50 | -4.12% | 1 346 | 23 | +7.69% | 0 | ||||||||
30.7.1997 | 58.60 | -4.94% | 2 168 | 37 | 58.00 | -9.37% | 1 392 | 24 | ||||||
22.6.1998 | 59.85 | -5.00% | 359 | 6 | 0.00 | +33.01% | 0 | 0 | ||||||
7.9.1998 | 60.00 | 0.00% | 0 | 0 | 69.00 | +0.87% | 4 002 | 58 | ||||||
4.9.1998 | 60.00 | 0.00% | 0 | 0 | 68.40 | -37.13% | 1 710 | 25 | ||||||
3.9.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | +58.36% | 0 | 0 | ||||||
2.9.1998 | 60.00 | 0.00% | 0 | 0 | 68.70 | +0.43% | 2 679 | 39 | ||||||
1.9.1998 | 60.00 | 0.00% | 0 | 0 | 68.40 | -37.05% | 410 | 6 | ||||||
31.8.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | +58.62% | 0 | 0 | ||||||
28.8.1998 | 60.00 | 0.00% | 0 | 0 | 68.50 | +0.43% | 10 001 | 146 | ||||||
27.8.1998 | 60.00 | 0.00% | 0 | 0 | 68.20 | -0.14% | 3 274 | 48 | ||||||
26.8.1998 | 60.00 | 0.00% | 0 | 0 | 68.20 | -6.69% | 2 049 | 30 | ||||||
25.8.1998 | 60.00 | +3.19% | 1 440 | 24 | 73.20 | -9.62% | 805 | 11 | ||||||
9.5.1997 | 60.00 | 0.00% | 5 880 | 98 | -1.19% | 0 | ||||||||
7.5.1997 | 60.00 | -4.88% | 8 220 | 137 | 62.00 | -8.55% | 1 674 | 27 | ||||||
25.8.1997 | 60.04 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 60.19 | +4.98% | 0 | 0 | -5.41% | 0 | ||||||||
23.6.1998 | 60.20 | +0.58% | 963 | 16 | 0.00 | -25.63% | 0 | 0 | ||||||
29.6.1998 | 60.70 | 0.00% | 0 | 0 | 0.00 | +5.80% | 0 | 0 | ||||||
26.6.1998 | 60.70 | 0.00% | 0 | 0 | 0.00 | +11.39% | 0 | 0 | ||||||
25.6.1998 | 60.70 | 0.00% | 0 | 0 | 0.00 | +8.46% | 0 | 0 | ||||||
24.6.1998 | 60.70 | +0.83% | 243 | 4 | 0.00 | +33.23% | 0 | 0 | ||||||
15.9.1997 | 60.74 | +4.99% | 2 369 | 39 | 70.10 | -21.60% | 3 505 | 50 | ||||||
30.5.1997 | 61.00 | +4.27% | 976 | 16 | -10.95% | 0 | ||||||||
13.6.1997 | 61.00 | 0.00% | 2 196 | 36 | +12.06% | 0 | ||||||||
12.6.1997 | 61.00 | 0.00% | 5 795 | 95 | 58.00 | +9.00% | 232 | 4 | ||||||
11.6.1997 | 61.00 | 0.00% | 4 270 | 70 | 53.40 | -8.25% | 2 128 | 40 | ||||||
10.6.1997 | 61.00 | 0.00% | 0 | 0 | -8.73% | 0 | ||||||||
9.6.1997 | 61.00 | 0.00% | 0 | 0 | +2.17% | 0 | ||||||||
6.6.1997 | 61.00 | 0.00% | 0 | 0 | 64.00 | +0.48% | 1 244 | 20 | ||||||
5.6.1997 | 61.00 | 0.00% | 0 | 0 | 61.90 | +2.48% | 1 238 | 20 | ||||||
4.6.1997 | 61.00 | 0.00% | 1 464 | 24 | 60.40 | -1.14% | 3 080 | 51 | ||||||
3.6.1997 | 61.00 | -0.81% | 2 318 | 38 | 61.10 | 0.00% | 978 | 16 | ||||||
28.5.1997 | 61.02 | -4.99% | 6 895 | 113 | -3.70% | 0 | ||||||||
4.8.1998 | 61.35 | -4.98% | 0 | 0 | 73.70 | +1.18% | 1 326 | 18 | ||||||
2.6.1997 | 61.50 | +0.81% | 2 952 | 48 | -1.97% | 0 | ||||||||
29.7.1997 | 61.65 | -4.99% | 0 | 0 | 64.00 | -34.91% | 2 688 | 42 | ||||||
7.7.1998 | 61.80 | 0.00% | 0 | 0 | 0.00 | -51.70% | 0 | 0 | ||||||
3.7.1998 | 61.80 | 0.00% | 0 | 0 | 0.00 | -19.95% | 0 | 0 | ||||||
2.7.1998 | 61.80 | 0.00% | 0 | 0 | 0.00 | +0.93% | 0 | 0 | ||||||
1.7.1998 | 61.80 | -0.32% | 6 860 | 111 | 0.00 | +13.43% | 0 | 0 | ||||||
13.5.1997 | 61.90 | -1.74% | 11 885 | 192 | 56.10 | -2.70% | 9 398 | 162 | ||||||
30.6.1998 | 62.00 | +2.14% | 2 232 | 36 | 0.00 | -5.23% | 0 | 0 | ||||||
4.5.1998 | 62.70 | -5.00% | 1 505 | 24 | 0.00 | +25.30% | 0 | 0 | ||||||
19.6.1998 | 63.00 | 0.00% | 0 | 0 | 0.00 | -27.21% | 0 | 0 | ||||||
18.6.1998 | 63.00 | 0.00% | 0 | 0 | 0.00 | -6.70% | 0 | 0 | ||||||
17.6.1998 | 63.00 | 0.00% | 0 | 0 | 0.00 | +59.40% | 0 | 0 | ||||||
16.6.1998 | 63.00 | 0.00% | 0 | 0 | 85.00 | -9.02% | 8 500 | 100 | ||||||
15.6.1998 | 63.00 | 0.00% | 0 | 0 | 0.00 | +6.18% | 0 | 0 | ||||||
12.6.1998 | 63.00 | 0.00% | 0 | 0 | 0.00 | -33.76% | 0 | 0 | ||||||
11.6.1998 | 63.00 | -2.47% | 252 | 4 | 0.00 | +11.73% | 0 | 0 | ||||||
12.5.1997 | 63.00 | +5.00% | 3 654 | 58 | -2.67% | 0 | ||||||||
6.5.1997 | 63.08 | -5.00% | 6 308 | 100 | -3.14% | 0 | ||||||||
|
Údaje o firmách, JANKA
Zpravodajství k akcii JANKA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?