JANKA, Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - JANKA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.11.1998 | 42.42 | 0.00% | 0 | 0 | 0.00 | +65.40% | 0 | 0 | ||||||
17.11.1998 | 42.42 | 0.00% | 0 | 0 | 72.00 | -12.93% | 10 728 | 149 | ||||||
18.11.1998 | 42.42 | 0.00% | 0 | 0 | 0.00 | +13.72% | 0 | 0 | ||||||
19.11.1998 | 42.42 | 0.00% | 0 | 0 | 72.00 | -12.06% | 72 | 1 | ||||||
20.11.1998 | 42.42 | 0.00% | 0 | 0 | 65.00 | -9.72% | 910 | 14 | ||||||
13.11.1998 | 42.42 | 0.00% | 0 | 0 | 0.00 | -38.36% | 0 | 0 | ||||||
12.11.1998 | 42.42 | 0.00% | 0 | 0 | 0.00 | +62.24% | 0 | 0 | ||||||
11.11.1998 | 42.42 | 0.00% | 0 | 0 | 0.00 | -53.77% | 0 | 0 | ||||||
10.11.1998 | 42.42 | 0.00% | 0 | 0 | 0.00 | +36.79% | 0 | 0 | ||||||
9.11.1998 | 42.42 | 0.00% | 0 | 0 | 0.00 | +58.14% | 0 | 0 | ||||||
6.11.1998 | 42.42 | 0.00% | 0 | 0 | 0.00 | -49.80% | 0 | 0 | ||||||
5.11.1998 | 42.42 | 0.00% | 0 | 0 | 0.00 | +46.50% | 0 | 0 | ||||||
4.11.1998 | 42.42 | 0.00% | 0 | 0 | 0.00 | -24.36% | 0 | 0 | ||||||
3.11.1998 | 42.42 | 0.00% | 0 | 0 | 0.00 | -6.82% | 0 | 0 | ||||||
2.11.1998 | 42.42 | 0.00% | 0 | 0 | 0.00 | +53.14% | 0 | 0 | ||||||
30.10.1998 | 42.42 | 0.00% | 0 | 0 | 0.00 | -45.13% | 0 | 0 | ||||||
29.10.1998 | 42.42 | 0.00% | 0 | 0 | 0.00 | +21.09% | 0 | 0 | ||||||
27.10.1998 | 42.42 | -4.35% | 2 036 | 48 | 0.00 | +29.07% | 0 | 0 | ||||||
26.10.1998 | 44.35 | 0.00% | 0 | 0 | 0.00 | +45.02% | 0 | 0 | ||||||
23.10.1998 | 44.35 | 0.00% | 0 | 0 | 0.00 | -4.41% | 0 | 0 | ||||||
22.10.1998 | 44.35 | 0.00% | 0 | 0 | 53.00 | -9.58% | 12 243 | 231 | ||||||
21.10.1998 | 44.35 | 0.00% | 0 | 0 | 60.00 | +5.62% | 4 983 | 85 | ||||||
20.10.1998 | 44.35 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.10.1998 | 44.35 | 0.00% | 0 | 0 | 0.00 | -0.59% | 0 | 0 | ||||||
16.10.1998 | 44.35 | -4.27% | 1 064 | 24 | 0.00 | -1.18% | 0 | 0 | ||||||
23.11.1998 | 44.54 | +4.99% | 2 049 | 46 | 0.00 | +28.70% | 0 | 0 | ||||||
24.11.1998 | 44.54 | 0.00% | 0 | 0 | 0.00 | -19.60% | 0 | 0 | ||||||
25.11.1998 | 44.54 | 0.00% | 0 | 0 | 0.00 | -7.82% | 0 | 0 | ||||||
26.11.1998 | 44.54 | 0.00% | 0 | 0 | 56.10 | -9.51% | 673 | 12 | ||||||
15.10.1998 | 46.33 | -4.98% | 0 | 0 | 0.00 | -3.00% | 0 | 0 | ||||||
27.11.1998 | 46.76 | +4.98% | 0 | 0 | 61.00 | +8.73% | 732 | 12 | ||||||
11.2.1999 | 48.45 | -5.00% | 1 017 | 21 | 49.50 | +3.12% | 0 | 0 | ||||||
12.2.1999 | 48.45 | 0.00% | 0 | 0 | 49.50 | 0.00% | 0 | 0 | ||||||
14.10.1998 | 48.76 | -4.98% | 0 | 0 | 0.00 | +0.43% | 0 | 0 | ||||||
30.11.1998 | 49.09 | +4.98% | 0 | 0 | 60.00 | 0.00% | 3 050 | 50 | ||||||
19.1.1999 | 50.10 | -4.98% | 0 | 0 | 65.00 | +8.33% | 0 | 0 | ||||||
7.12.1998 | 50.35 | -5.00% | 10 976 | 218 | 70.00 | 0.00% | 0 | 0 | ||||||
8.12.1998 | 50.35 | 0.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
9.12.1998 | 50.35 | 0.00% | 0 | 0 | 76.00 | +8.57% | 0 | 0 | ||||||
10.12.1998 | 50.35 | 0.00% | 0 | 0 | 70.00 | -7.89% | 0 | 0 | ||||||
11.12.1998 | 50.35 | 0.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
14.12.1998 | 50.35 | 0.00% | 0 | 0 | 63.00 | -10.00% | 0 | 0 | ||||||
15.12.1998 | 50.35 | 0.00% | 0 | 0 | 61.50 | -2.38% | 0 | 0 | ||||||
16.12.1998 | 50.35 | 0.00% | 0 | 0 | 58.00 | -5.69% | 0 | 0 | ||||||
17.12.1998 | 50.35 | 0.00% | 0 | 0 | 57.00 | -1.72% | 0 | 0 | ||||||
18.12.1998 | 50.35 | 0.00% | 0 | 0 | 52.00 | -8.77% | 624 | 12 | ||||||
21.12.1998 | 50.35 | 0.00% | 0 | 0 | 57.00 | +9.61% | 8 424 | 150 | ||||||
22.12.1998 | 50.35 | 0.00% | 0 | 0 | 51.00 | -10.52% | 3 570 | 70 | ||||||
23.12.1998 | 50.35 | 0.00% | 0 | 0 | 51.00 | 0.00% | 408 | 8 | ||||||
28.12.1998 | 50.35 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 200 | 24 | ||||||
29.12.1998 | 50.35 | 0.00% | 0 | 0 | 52.10 | +2.15% | 0 | 0 | ||||||
30.12.1998 | 50.35 | 0.00% | 0 | 0 | 53.00 | +1.72% | 0 | 0 | ||||||
20.1.1999 | 51.00 | +1.79% | 1 581 | 31 | 59.00 | -9.23% | 0 | 0 | ||||||
21.1.1999 | 51.00 | 0.00% | 0 | 0 | 54.00 | -8.47% | 0 | 0 | ||||||
22.1.1999 | 51.00 | 0.00% | 0 | 0 | 58.00 | +7.40% | 0 | 0 | ||||||
25.1.1999 | 51.00 | 0.00% | 0 | 0 | 53.00 | -8.62% | 0 | 0 | ||||||
26.1.1999 | 51.00 | 0.00% | 5 100 | 100 | 57.00 | +7.54% | 0 | 0 | ||||||
27.1.1999 | 51.00 | 0.00% | 0 | 0 | 52.00 | -8.77% | 0 | 0 | ||||||
28.1.1999 | 51.00 | 0.00% | 0 | 0 | 56.00 | +7.69% | 0 | 0 | ||||||
29.1.1999 | 51.00 | 0.00% | 0 | 0 | 61.00 | +8.92% | 0 | 0 | ||||||
|
Údaje o firmách, JANKA
Zpravodajství k akcii JANKA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky