JESENIC.MLÉKÁRNY, JESENICKÉ MLÉKÁRNY, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - JESENIC.MLÉKÁRNY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.1995 | 251.00 | 0.00% | 0 | 0 | 251.00 | 0.00% | 12 801 | 51 | ||||||
13.12.1995 | 251.00 | 0.00% | 0 | 0 | 238.50 | -5.00% | 5 724 | 24 | ||||||
14.12.1995 | 253.00 | +0.79% | 5 566 | 22 | 250.50 | +5.00% | 6 012 | 24 | ||||||
15.12.1995 | 253.00 | 0.00% | 0 | 0 | 240.50 | -4.00% | 1 443 | 6 | ||||||
17.12.1995 | ||||||||||||||
18.12.1995 | 253.00 | +5.00% | 506 | 2 | ||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
22.12.1995 | ||||||||||||||
8.1.1996 | 253.00 | 0.00% | 759 | 3 | ||||||||||
9.1.1996 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 253.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 6 822 | 27 | ||||||
11.1.1996 | 253.00 | 0.00% | 1 518 | 6 | 251.50 | 0.00% | 2 012 | 8 | ||||||
12.1.1996 | 253.00 | 0.00% | 0 | 0 | 240.00 | -5.00% | 3 600 | 15 | ||||||
15.1.1996 | 256.00 | +1.18% | 12 288 | 48 | +7.00% | 0 | 0 | |||||||
16.1.1996 | 256.00 | 0.00% | 0 | 0 | 253.00 | -1.00% | 1 518 | 6 | ||||||
17.1.1996 | 256.00 | 0.00% | 0 | 0 | 251.50 | -1.00% | 3 773 | 15 | ||||||
18.1.1996 | 256.00 | 0.00% | 6 144 | 24 | 260.00 | +1.00% | 1 530 | 6 | ||||||
19.1.1996 | 256.00 | 0.00% | 0 | 0 | 260.00 | +2.00% | 1 560 | 6 | ||||||
22.1.1996 | 231.00 | -9.76% | 0 | 0 | 247.50 | -5.00% | 2 970 | 12 | ||||||
23.1.1996 | 231.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 6 167 | 25 | ||||||
24.1.1996 | 231.00 | 0.00% | 0 | 0 | 251.50 | +2.00% | 7 545 | 30 | ||||||
25.1.1996 | 208.00 | -9.95% | 6 240 | 30 | -1.00% | 0 | 0 | |||||||
26.1.1996 | 208.00 | 0.00% | 0 | 0 | 225.00 | -10.00% | 5 625 | 25 | ||||||
29.1.1996 | 210.00 | +0.96% | 8 190 | 39 | 208.00 | -8.00% | 624 | 3 | ||||||
30.1.1996 | 210.00 | 0.00% | 0 | 0 | 208.00 | 0.00% | 624 | 3 | ||||||
31.1.1996 | 210.00 | 0.00% | 0 | 0 | 208.00 | -2.00% | 1 218 | 6 | ||||||
1.2.1996 | 210.00 | 0.00% | 5 040 | 24 | 208.00 | +2.00% | 624 | 3 | ||||||
2.2.1996 | 210.00 | 0.00% | 0 | 0 | 204.00 | -2.00% | 4 296 | 21 | ||||||
5.2.1996 | 210.00 | 0.00% | 10 080 | 48 | 196.50 | -4.00% | 590 | 3 | ||||||
6.2.1996 | 210.00 | 0.00% | 0 | 0 | 208.00 | +6.00% | 8 736 | 42 | ||||||
7.2.1996 | 210.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.2.1996 | 210.00 | 0.00% | 6 510 | 31 | 228.00 | 0.00% | 3 420 | 15 | ||||||
9.2.1996 | 210.00 | 0.00% | 0 | 0 | 211.00 | -6.00% | 1 284 | 6 | ||||||
12.2.1996 | 189.00 | -10.00% | 1 890 | 10 | 200.50 | -6.00% | 1 805 | 9 | ||||||
13.2.1996 | 189.00 | 0.00% | 0 | 0 | 208.00 | +4.00% | 1 248 | 6 | ||||||
14.2.1996 | 189.00 | 0.00% | 0 | 0 | 203.50 | -2.00% | 1 221 | 6 | ||||||
15.2.1996 | 207.00 | +9.52% | 15 525 | 75 | +2.00% | 0 | 0 | |||||||
16.2.1996 | 207.00 | 0.00% | 0 | 0 | 208.60 | -1.00% | 5 786 | 28 | ||||||
19.2.1996 | 200.00 | -3.38% | 14 800 | 74 | 206.50 | 0.00% | 8 260 | 40 | ||||||
20.2.1996 | 200.00 | 0.00% | 0 | 0 | 209.60 | 0.00% | 3 942 | 19 | ||||||
21.2.1996 | 200.00 | 0.00% | 0 | 0 | 210.10 | +1.00% | 5 673 | 27 | ||||||
22.2.1996 | 210.00 | +5.00% | 15 750 | 75 | 210.10 | -2.00% | 5 553 | 27 | ||||||
23.2.1996 | 210.00 | 0.00% | 0 | 0 | 205.10 | 0.00% | 2 051 | 10 | ||||||
26.2.1996 | 211.00 | +0.47% | 8 229 | 39 | 205.10 | 0.00% | 3 077 | 15 | ||||||
27.2.1996 | 211.00 | 0.00% | 0 | 0 | 210.00 | +2.00% | 5 019 | 24 | ||||||
28.2.1996 | 211.00 | 0.00% | 0 | 0 | 200.00 | -4.00% | 6 000 | 30 | ||||||
29.2.1996 | 216.00 | +2.36% | 4 536 | 21 | 215.00 | +6.00% | 6 365 | 30 | ||||||
1.3.1996 | 216.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
4.3.1996 | 216.00 | 0.00% | 8 424 | 39 | +3.00% | 0 | 0 | |||||||
5.3.1996 | 216.00 | 0.00% | 0 | 0 | 216.00 | 0.00% | 6 882 | 32 | ||||||
6.3.1996 | 216.00 | 0.00% | 0 | 0 | 214.00 | 0.00% | 4 494 | 21 | ||||||
7.3.1996 | 220.00 | +1.85% | 11 880 | 54 | 220.00 | +1.00% | 6 922 | 32 | ||||||
8.3.1996 | 220.00 | 0.00% | 0 | 0 | 222.80 | +3.00% | 5 570 | 25 | ||||||
11.3.1996 | 227.00 | +3.18% | 4 767 | 21 | 220.00 | -4.00% | 3 205 | 15 | ||||||
12.3.1996 | 227.00 | 0.00% | 0 | 0 | 213.80 | 0.00% | 1 283 | 6 | ||||||
13.3.1996 | 227.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
14.3.1996 | 227.00 | 0.00% | 130 298 | 574 | 242.20 | +4.00% | 4 260 | 18 | ||||||
15.3.1996 | 227.00 | 0.00% | 0 | 0 | 225.10 | -4.00% | 16 403 | 72 | ||||||
18.3.1996 | 227.00 | 0.00% | 6 129 | 27 | 242.00 | -1.00% | 5 622 | 25 | ||||||
19.3.1996 | 227.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
20.3.1996 | 227.00 | 0.00% | 0 | 0 | 210.00 | -1.00% | 3 104 | 15 | ||||||
21.3.1996 | 227.00 | 0.00% | 16 571 | 73 | +11.00% | 0 | 0 | |||||||
22.3.1996 | 227.00 | 0.00% | 0 | 0 | 231.00 | 0.00% | 9 821 | 43 | ||||||
25.3.1996 | 228.00 | +0.44% | 684 | 3 | 228.00 | 0.00% | 684 | 3 | ||||||
26.3.1996 | 228.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.3.1996 | 228.00 | 0.00% | 0 | 0 | 230.10 | -1.00% | 2 955 | 13 | ||||||
28.3.1996 | 231.00 | +1.31% | 10 857 | 47 | 230.60 | 0.00% | 6 148 | 27 | ||||||
29.3.1996 | 231.00 | 0.00% | 0 | 0 | 225.60 | -1.00% | 3 384 | 15 | ||||||
1.4.1996 | 233.00 | +0.86% | 3 961 | 17 | 232.10 | +3.00% | 3 482 | 15 | ||||||
2.4.1996 | 233.00 | 0.00% | 0 | 0 | 222.00 | -4.00% | 2 886 | 13 | ||||||
3.4.1996 | 233.00 | 0.00% | 0 | 0 | 236.10 | +6.00% | 4 934 | 21 | ||||||
4.4.1996 | 236.00 | +1.28% | 14 396 | 61 | 236.00 | 0.00% | 2 832 | 12 | ||||||
5.4.1996 | 236.00 | 0.00% | 0 | 0 | 224.60 | -5.00% | 2 246 | 10 | ||||||
9.4.1996 | 236.00 | 0.00% | 0 | 0 | 219.80 | -2.00% | 659 | 3 | ||||||
10.4.1996 | 236.00 | 0.00% | 0 | 0 | 235.00 | +7.00% | 2 820 | 12 | ||||||
11.4.1996 | 237.00 | +0.42% | 21 804 | 92 | 223.50 | -5.00% | 671 | 3 | ||||||
12.4.1996 | 237.00 | 0.00% | 0 | 0 | 235.00 | +5.00% | 1 410 | 6 | ||||||
15.4.1996 | 238.00 | +0.42% | 2 142 | 9 | 240.00 | -1.00% | 7 216 | 31 | ||||||
16.4.1996 | 238.00 | 0.00% | 0 | 0 | 235.00 | -1.00% | 3 450 | 15 | ||||||
17.4.1996 | 238.00 | 0.00% | 0 | 0 | 225.00 | +1.00% | 22 989 | 99 | ||||||
18.4.1996 | 239.00 | +0.42% | 32 026 | 134 | 232.00 | -1.00% | 2 753 | 12 | ||||||
19.4.1996 | 239.00 | 0.00% | 0 | 0 | 232.00 | +1.00% | 10 440 | 45 | ||||||
22.4.1996 | 240.00 | +0.41% | 11 520 | 48 | 239.50 | +3.00% | 11 193 | 47 | ||||||
23.4.1996 | 240.00 | 0.00% | 0 | 0 | 234.10 | -2.00% | 4 682 | 20 | ||||||
24.4.1996 | 240.00 | 0.00% | 0 | 0 | 231.60 | -1.00% | 5 582 | 24 | ||||||
25.4.1996 | 231.00 | -3.75% | 9 240 | 40 | 233.10 | -2.00% | 5 713 | 25 | ||||||
26.4.1996 | 231.00 | 0.00% | 0 | 0 | 233.50 | +2.00% | 7 005 | 30 | ||||||
29.4.1996 | 232.00 | +0.43% | 14 152 | 61 | 235.00 | -1.00% | 2 775 | 12 | ||||||
30.4.1996 | 232.00 | 0.00% | 0 | 0 | 252.00 | +9.00% | 233 138 | 926 | ||||||
2.5.1996 | 255.00 | +9.91% | 0 | 0 | -4.00% | 0 | 0 | |||||||
3.5.1996 | 255.00 | 0.00% | 0 | 0 | 255.00 | +3.00% | 3 238 | 13 | ||||||
6.5.1996 | 280.00 | +9.80% | 7 840 | 28 | 268.00 | +8.00% | 1 608 | 6 | ||||||
7.5.1996 | 280.00 | 0.00% | 0 | 0 | 280.00 | +4.00% | 4 200 | 15 | ||||||
9.5.1996 | 308.00 | +10.00% | 24 948 | 81 | +1.00% | 0 | 0 | |||||||
10.5.1996 | 308.00 | 0.00% | 0 | 0 | 311.00 | +6.00% | 2 095 | 7 | ||||||
13.5.1996 | 293.00 | -4.87% | 41 606 | 142 | 278.00 | -7.00% | 4 170 | 15 | ||||||
14.5.1996 | 293.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.5.1996 | 293.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 28 000 | 100 | ||||||
16.5.1996 | 282.00 | -3.75% | 46 530 | 165 | 252.10 | -10.00% | 756 | 3 | ||||||
17.5.1996 | 282.00 | 0.00% | 0 | 0 | 248.00 | -2.00% | 6 200 | 25 | ||||||
20.5.1996 | 298.00 | +5.67% | 17 880 | 60 | 236.00 | -5.00% | 4 248 | 18 | ||||||
21.5.1996 | 298.00 | 0.00% | 0 | 0 | 254.00 | +6.00% | 4 512 | 18 | ||||||
22.5.1996 | 298.00 | 0.00% | 0 | 0 | 250.50 | 0.00% | 1 503 | 6 | ||||||
23.5.1996 | 269.00 | -9.73% | 26 900 | 100 | 265.00 | +6.00% | 1 060 | 4 | ||||||
24.5.1996 | 269.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
27.5.1996 | 243.00 | -9.66% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.5.1996 | 243.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.5.1996 | 243.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.5.1996 | 219.00 | -9.87% | 19 053 | 87 | 212.50 | -3.00% | 7 353 | 37 | ||||||
31.5.1996 | 219.00 | 0.00% | 0 | 0 | 179.00 | -1.00% | 9 612 | 49 | ||||||
3.6.1996 | 197.10 | -10.00% | 0 | 0 | 190.00 | -3.00% | 1 140 | 6 | ||||||
4.6.1996 | 197.10 | 0.00% | 0 | 0 | 180.00 | -7.00% | 1 233 | 7 | ||||||
5.6.1996 | 197.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.6.1996 | 180.00 | -8.67% | 11 520 | 64 | 174.00 | -10.00% | 3 132 | 18 | ||||||
7.6.1996 | 180.00 | 0.00% | 0 | 0 | 174.00 | 0.00% | 1 044 | 6 | ||||||
10.6.1996 | 198.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 198.00 | 0.00% | 0 | 0 | 170.00 | -7.00% | 4 391 | 27 | ||||||
12.6.1996 | 198.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 4 074 | 25 | ||||||
13.6.1996 | 178.20 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
14.6.1996 | 178.20 | 0.00% | 0 | 0 | 165.00 | -4.00% | 2 724 | 18 | ||||||
17.6.1996 | 178.20 | 0.00% | 0 | 0 | 155.00 | +5.00% | 4 135 | 26 | ||||||
18.6.1996 | 178.20 | 0.00% | 0 | 0 | 155.00 | -3.00% | 7 890 | 51 | ||||||
19.6.1996 | 178.20 | 0.00% | 0 | 0 | 160.00 | +3.00% | 1 440 | 9 | ||||||
20.6.1996 | 178.20 | 0.00% | 0 | 0 | 160.00 | 0.00% | 3 840 | 24 | ||||||
21.6.1996 | 178.20 | 0.00% | 0 | 0 | 144.00 | -10.00% | 864 | 6 | ||||||
24.6.1996 | 160.38 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.6.1996 | 160.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 160.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 144.35 | -9.99% | 0 | 0 | 140.00 | +5.00% | 1 230 | 9 | ||||||
28.6.1996 | 144.35 | 0.00% | 0 | 0 | 144.00 | +5.00% | 864 | 6 | ||||||
1.7.1996 | 137.14 | -4.99% | 0 | 0 | 130.00 | -10.00% | 390 | 3 | ||||||
2.7.1996 | 130.29 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 123.78 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 125.00 | +0.98% | 3 000 | 24 | 130.00 | -4.00% | 3 250 | 26 | ||||||
5.7.1996 | ||||||||||||||
8.7.1996 | 118.75 | -5.00% | 0 | 0 | 130.00 | +4.00% | 1 170 | 9 | ||||||
9.7.1996 | 112.82 | -4.99% | 0 | 0 | 130.00 | 0.00% | 390 | 3 | ||||||
10.7.1996 | 107.18 | -4.99% | 2 358 | 22 | 117.00 | -10.00% | 1 053 | 9 | ||||||
11.7.1996 | 101.83 | -4.99% | 1 018 | 10 | 110.00 | -6.00% | 2 200 | 20 | ||||||
12.7.1996 | 96.74 | -4.99% | 0 | 0 | 110.00 | 0.00% | 1 430 | 13 | ||||||
15.7.1996 | 99.00 | +2.33% | 495 | 5 | 99.50 | -9.00% | 3 394 | 34 | ||||||
16.7.1996 | 100.00 | +1.01% | 300 | 3 | 100.00 | 0.00% | 1 800 | 18 | ||||||
17.7.1996 | 100.00 | 0.00% | 0 | 0 | 110.00 | +10.00% | 440 | 4 | ||||||
18.7.1996 | 100.00 | 0.00% | 0 | 0 | 110.00 | -2.00% | 1 080 | 10 | ||||||
19.7.1996 | 100.00 | 0.00% | 0 | 0 | 104.00 | -4.00% | 312 | 3 | ||||||
22.7.1996 | 100.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
23.7.1996 | 100.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 627 | 6 | ||||||
24.7.1996 | 102.00 | +2.00% | 306 | 3 | +5.00% | 0 | 0 | |||||||
25.7.1996 | 102.00 | 0.00% | 612 | 6 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 102.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 314 | 3 | ||||||
29.7.1996 | 100.00 | -1.96% | 1 800 | 18 | 110.00 | +5.00% | 3 388 | 31 | ||||||
30.7.1996 | 100.00 | 0.00% | 300 | 3 | 99.50 | -9.00% | 299 | 3 | ||||||
31.7.1996 | 100.00 | 0.00% | 2 100 | 21 | +1.00% | 0 | 0 | |||||||
1.8.1996 | 100.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 425 | 15 | ||||||
2.8.1996 | 100.00 | 0.00% | 300 | 3 | 93.00 | -2.00% | 1 395 | 15 | ||||||
5.8.1996 | 100.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
6.8.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 100.00 | 0.00% | 0 | 0 | 95.00 | -4.00% | 2 312 | 24 | ||||||
8.8.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | +3.00% | 5 948 | 60 | ||||||
9.8.1996 | 100.00 | 0.00% | 0 | 0 | 99.50 | -1.00% | 3 813 | 39 | ||||||
12.8.1996 | 100.00 | 0.00% | 0 | 0 | 90.00 | -8.00% | 630 | 7 | ||||||
13.8.1996 | 100.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 540 | 6 | ||||||
14.8.1996 | 100.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 270 | 3 | ||||||
15.8.1996 | 100.00 | 0.00% | 0 | 0 | 87.50 | -3.00% | 1 313 | 15 | ||||||
16.8.1996 | 100.00 | 0.00% | 0 | 0 | 84.50 | -3.00% | 423 | 5 | ||||||
19.8.1996 | 100.00 | 0.00% | 0 | 0 | 77.00 | -9.00% | 539 | 7 | ||||||
20.8.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 95.00 | -5.00% | 285 | 3 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 91.00 | -4.21% | 3 822 | 42 | 73.50 | -5.00% | 2 205 | 30 | ||||||
27.8.1996 | 91.00 | 0.00% | 546 | 6 | +5.00% | 0 | 0 | |||||||
28.8.1996 | 91.00 | 0.00% | 1 365 | 15 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 91.00 | 0.00% | 0 | 0 | 73.50 | -5.00% | 882 | 12 | ||||||
30.8.1996 | 91.00 | 0.00% | 0 | 0 | 77.00 | +3.00% | 684 | 9 | ||||||
2.9.1996 | 91.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.9.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 91.00 | 0.00% | 0 | 0 | 70.00 | -6.00% | 1 155 | 16 | ||||||
5.9.1996 | 91.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.9.1996 | 91.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 188 | 15 | ||||||
9.9.1996 | 91.00 | 0.00% | 0 | 0 | 76.00 | -4.00% | 456 | 6 | ||||||
10.9.1996 | 90.00 | -1.09% | 270 | 3 | +7.00% | 0 | 0 | |||||||
11.9.1996 | 85.50 | -5.00% | 2 565 | 30 | +1.00% | 0 | 0 | |||||||
12.9.1996 | 81.23 | -4.99% | 975 | 12 | 77.50 | -5.00% | 465 | 6 | ||||||
13.9.1996 | 81.23 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
16.9.1996 | 85.29 | +4.99% | 0 | 0 | 77.50 | +2.00% | 1 168 | 14 | ||||||
17.9.1996 | 85.00 | -0.34% | 595 | 7 | 86.00 | -2.00% | 1 389 | 17 | ||||||
18.9.1996 | 85.00 | 0.00% | 0 | 0 | 86.00 | +3.00% | 1 512 | 18 | ||||||
19.9.1996 | 85.00 | 0.00% | 0 | 0 | 86.00 | +2.00% | 774 | 9 | ||||||
20.9.1996 | 85.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 1 029 | 12 | ||||||
23.9.1996 | 86.00 | +1.17% | 258 | 3 | +0.29% | 0 | 0 | |||||||
24.9.1996 | 86.00 | 0.00% | 516 | 6 | 82.00 | -4.65% | 1 230 | 15 | ||||||
25.9.1996 | 85.00 | -1.16% | 510 | 6 | +4.87% | 0 | 0 | |||||||
26.9.1996 | 85.00 | 0.00% | 0 | 0 | +0.58% | 0 | 0 | |||||||
27.9.1996 | 85.00 | 0.00% | 0 | 0 | 82.00 | -1.24% | 1 794 | 21 | ||||||
30.9.1996 | 80.75 | -5.00% | 1 777 | 22 | 86.00 | +0.67% | 258 | 3 | ||||||
1.10.1996 | 80.75 | 0.00% | 0 | 0 | 83.00 | -3.48% | 747 | 9 | ||||||
2.10.1996 | 80.75 | 0.00% | 0 | 0 | 86.00 | +3.61% | 258 | 3 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?