JESENIC.MLÉKÁRNY, JESENICKÉ MLÉKÁRNY, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - JESENIC.MLÉKÁRNY | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.12.1995 | 251.00 | 0.00% | 0 | 0 | 251.00 | +5.00% | 1 267 | 5 | ||||||
| 7.12.1995 | 251.00 | 0.00% | 17 570 | 70 | 241.00 | +7.00% | 5 543 | 23 | ||||||
| 6.12.1995 | 251.00 | 0.00% | 0 | 0 | 225.50 | -3.00% | 2 030 | 9 | ||||||
| 5.12.1995 | 251.00 | 0.00% | 0 | 0 | 233.00 | -7.00% | 1 398 | 6 | ||||||
| 4.12.1995 | 251.00 | 0.00% | 12 801 | 51 | -3.00% | 0 | 0 | |||||||
| 1.12.1995 | 251.00 | 0.00% | 0 | 0 | 259.00 | 0.00% | 2 331 | 9 | ||||||
| 12.1.1996 | 253.00 | 0.00% | 0 | 0 | 240.00 | -5.00% | 3 600 | 15 | ||||||
| 11.1.1996 | 253.00 | 0.00% | 1 518 | 6 | 251.50 | 0.00% | 2 012 | 8 | ||||||
| 10.1.1996 | 253.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 6 822 | 27 | ||||||
| 9.1.1996 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.1.1996 | 253.00 | 0.00% | 759 | 3 | ||||||||||
| 15.12.1995 | 253.00 | 0.00% | 0 | 0 | 240.50 | -4.00% | 1 443 | 6 | ||||||
| 19.1.1996 | 256.00 | 0.00% | 0 | 0 | 260.00 | +2.00% | 1 560 | 6 | ||||||
| 18.1.1996 | 256.00 | 0.00% | 6 144 | 24 | 260.00 | +1.00% | 1 530 | 6 | ||||||
| 17.1.1996 | 256.00 | 0.00% | 0 | 0 | 251.50 | -1.00% | 3 773 | 15 | ||||||
| 16.1.1996 | 256.00 | 0.00% | 0 | 0 | 253.00 | -1.00% | 1 518 | 6 | ||||||
| 12.7.1995 | 137.36 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 21.6.1995 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 228.00 | 0.00% | 0 | 0 | 196.00 | +1.00% | 1 568 | 8 | ||||||
| 19.6.1995 | 228.00 | 0.00% | 0 | 0 | 195.00 | -9.00% | 390 | 2 | ||||||
| 16.6.1995 | 228.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.4.1995 | 349.00 | 0.00% | 10 470 | 30 | 511.00 | +9.00% | 43 940 | 87 | ||||||
| 24.2.1997 | 83.13 | -0.08% | 1 247 | 15 | 79.00 | 0.00% | 711 | 9 | ||||||
| 17.9.1996 | 85.00 | -0.34% | 595 | 7 | 86.00 | -2.00% | 1 389 | 17 | ||||||
| 23.8.1995 | 250.00 | -0.39% | 25 000 | 100 | 181.00 | 0.00% | 1 086 | 6 | ||||||
| 20.9.1995 | 248.00 | -0.80% | 18 352 | 74 | ||||||||||
| 17.4.1997 | 109.00 | -0.90% | 1 308 | 12 | 101.50 | -6.01% | 1 218 | 12 | ||||||
| 10.9.1996 | 90.00 | -1.09% | 270 | 3 | +7.00% | 0 | 0 | |||||||
| 25.9.1996 | 85.00 | -1.16% | 510 | 6 | +4.87% | 0 | 0 | |||||||
| 13.11.1995 | 232.00 | -1.69% | 6 264 | 27 | 240.00 | +3.00% | 1 200 | 5 | ||||||
| 16.4.1997 | 110.00 | -1.78% | 330 | 3 | 110.00 | -1.81% | 2 700 | 25 | ||||||
| 29.7.1996 | 100.00 | -1.96% | 1 800 | 18 | 110.00 | +5.00% | 3 388 | 31 | ||||||
| 6.10.1995 | 237.00 | -2.06% | 711 | 3 | 241.00 | 0.00% | 5 784 | 24 | ||||||
| 3.10.1995 | 236.00 | -2.07% | 4 956 | 21 | +1.00% | 0 | 0 | |||||||
| 11.10.1995 | 232.00 | -2.10% | 464 | 2 | 244.00 | +1.00% | 1 952 | 8 | ||||||
| 14.11.1996 | 88.00 | -2.22% | 2 728 | 31 | +5.12% | 0 | ||||||||
| 2.11.1995 | 230.00 | -2.54% | 15 180 | 66 | 236.00 | +6.00% | 4 952 | 21 | ||||||
| 11.4.1997 | 112.00 | -2.60% | 2 464 | 22 | 0.00% | 0 | ||||||||
| 19.2.1996 | 200.00 | -3.38% | 14 800 | 74 | 206.50 | 0.00% | 8 260 | 40 | ||||||
| 27.9.1995 | 241.00 | -3.60% | 7 471 | 31 | 245.00 | 0.00% | 735 | 3 | ||||||
| 16.5.1996 | 282.00 | -3.75% | 46 530 | 165 | 252.10 | -10.00% | 756 | 3 | ||||||
| 25.4.1996 | 231.00 | -3.75% | 9 240 | 40 | 233.10 | -2.00% | 5 713 | 25 | ||||||
| 8.4.1997 | 115.00 | -4.16% | 3 795 | 33 | 107.50 | -4.86% | 968 | 9 | ||||||
| 26.8.1996 | 91.00 | -4.21% | 3 822 | 42 | 73.50 | -5.00% | 2 205 | 30 | ||||||
| 23.6.1995 | 207.00 | -4.60% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.8.1995 | 227.00 | -4.62% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 12.6.1995 | 265.00 | -4.67% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 240.00 | -4.76% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 9.6.1995 | 278.00 | -4.79% | 2 780 | 10 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 238.00 | -4.80% | 0 | 0 | 184.50 | +2.00% | 1 661 | 9 | ||||||
| 22.6.1995 | 217.00 | -4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 216.00 | -4.84% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 13.5.1996 | 293.00 | -4.87% | 41 606 | 142 | 278.00 | -7.00% | 4 170 | 15 | ||||||
| 8.6.1995 | 292.00 | -4.88% | 9 344 | 32 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 252.00 | -4.90% | 4 284 | 17 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 251.00 | -4.92% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 7.6.1995 | 307.00 | -4.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.6.1995 | 326.00 | -4.95% | 7 824 | 24 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 343.00 | -4.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 11.7.1995 | 137.36 | -4.99% | 2 472 | 18 | 117.00 | 0.00% | 1 170 | 10 | ||||||
| 5.9.1995 | 179.20 | -4.99% | 3 046 | 17 | 200.00 | 0.00% | 2 400 | 12 | ||||||
| 4.9.1995 | 188.63 | -4.99% | 0 | 0 | 200.00 | 0.00% | 1 800 | 9 | ||||||
| 4.7.1995 | 144.58 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 152.18 | -4.99% | 761 | 5 | -10.00% | 0 | 0 | |||||||
| 30.6.1995 | 160.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 168.61 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 177.48 | -4.99% | 2 662 | 15 | -10.00% | 0 | 0 | |||||||
| 27.6.1995 | 186.82 | -4.99% | 4 671 | 25 | 144.00 | -10.00% | 1 440 | 10 | ||||||
| 19.7.1995 | 106.32 | -4.99% | 0 | 0 | 115.00 | 0.00% | 115 | 1 | ||||||
| 18.7.1995 | 111.91 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 117.79 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 14.7.1995 | 123.98 | -4.99% | 0 | 0 | 115.00 | -2.00% | 2 716 | 24 | ||||||
| 13.7.1995 | 130.50 | -4.99% | 0 | 0 | 115.00 | -2.00% | 3 450 | 30 | ||||||
| 12.9.1996 | 81.23 | -4.99% | 975 | 12 | 77.50 | -5.00% | 465 | 6 | ||||||
| 12.7.1996 | 96.74 | -4.99% | 0 | 0 | 110.00 | 0.00% | 1 430 | 13 | ||||||
| 11.7.1996 | 101.83 | -4.99% | 1 018 | 10 | 110.00 | -6.00% | 2 200 | 20 | ||||||
| 10.7.1996 | 107.18 | -4.99% | 2 358 | 22 | 117.00 | -10.00% | 1 053 | 9 | ||||||
| 9.7.1996 | 112.82 | -4.99% | 0 | 0 | 130.00 | 0.00% | 390 | 3 | ||||||
| 3.7.1996 | 123.78 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.7.1996 | 130.29 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 137.14 | -4.99% | 0 | 0 | 130.00 | -10.00% | 390 | 3 | ||||||
| 12.2.1997 | 79.18 | -4.99% | 950 | 12 | 85.00 | +0.31% | 1 440 | 18 | ||||||
| 1.4.1997 | 99.75 | -5.00% | 2 494 | 25 | 109.50 | +0.22% | 657 | 6 | ||||||
| 30.9.1996 | 80.75 | -5.00% | 1 777 | 22 | 86.00 | +0.67% | 258 | 3 | ||||||
| 8.7.1996 | 118.75 | -5.00% | 0 | 0 | 130.00 | +4.00% | 1 170 | 9 | ||||||
| 11.9.1996 | 85.50 | -5.00% | 2 565 | 30 | +1.00% | 0 | 0 | |||||||
| 22.8.1996 | 95.00 | -5.00% | 285 | 3 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 196.65 | -5.00% | 4 130 | 21 | -10.00% | 0 | 0 | |||||||
| 1.9.1995 | 198.55 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 209.00 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 15.6.1995 | 228.00 | -5.00% | 3 420 | 15 | -10.00% | 0 | 0 | |||||||
| 6.6.1995 | 323.00 | -5.00% | 3 230 | 10 | 311.00 | -6.00% | 36 600 | 120 | ||||||
| 11.11.1996 | 90.00 | -5.26% | 270 | 3 | 90.00 | +2.97% | 1 080 | 12 | ||||||
| 6.6.1996 | 180.00 | -8.67% | 11 520 | 64 | 174.00 | -10.00% | 3 132 | 18 | ||||||
| 27.5.1996 | 243.00 | -9.66% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.5.1996 | 269.00 | -9.73% | 26 900 | 100 | 265.00 | +6.00% | 1 060 | 4 | ||||||
| 22.1.1996 | 231.00 | -9.76% | 0 | 0 | 247.50 | -5.00% | 2 970 | 12 | ||||||
| 30.5.1996 | 219.00 | -9.87% | 19 053 | 87 | 212.50 | -3.00% | 7 353 | 37 | ||||||
| 25.1.1996 | 208.00 | -9.95% | 6 240 | 30 | -1.00% | 0 | 0 | |||||||
| 25.11.1996 | 64.16 | -9.98% | 1 155 | 18 | 81.50 | +2.37% | 3 183 | 39 | ||||||
| 27.6.1996 | 144.35 | -9.99% | 0 | 0 | 140.00 | +5.00% | 1 230 | 9 | ||||||
| 10.10.1996 | 72.68 | -9.99% | 654 | 9 | 82.00 | 0.00% | 984 | 12 | ||||||
| 24.6.1996 | 160.38 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.6.1996 | 178.20 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 3.6.1996 | 197.10 | -10.00% | 0 | 0 | 190.00 | -3.00% | 1 140 | 6 | ||||||
| 18.11.1996 | 79.20 | -10.00% | 713 | 9 | 85.00 | +3.81% | 1 875 | 21 | ||||||
| 21.11.1996 | 71.28 | -10.00% | 0 | 0 | 85.00 | +4.93% | 1 020 | 12 | ||||||
| 12.2.1996 | 189.00 | -10.00% | 1 890 | 10 | 200.50 | -6.00% | 1 805 | 9 | ||||||
| 15.5.1995 | 498.00 | -273.00% | 24 900 | 50 | 461.00 | -9.00% | 4 149 | 9 | ||||||
| 26.5.1995 | 400.00 | -407.00% | 2 400 | 6 | 0.00% | 0 | 0 | |||||||
| 3.3.1995 | 1 235.00 | -463.00% | 18 525 | 15 | ||||||||||
| 7.3.1995 | 1 120.00 | -468.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 1 015.00 | -469.00% | 0 | 0 | ||||||||||
| 12.4.1995 | 304.00 | -470.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.4.1995 | 319.00 | -477.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.5.1995 | 417.00 | -479.00% | 3 753 | 9 | 461.00 | +3.00% | 1 383 | 3 | ||||||
| 10.4.1995 | 335.00 | -482.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 12.5.1995 | 512.00 | -483.00% | 25 600 | 50 | -11.00% | 0 | 0 | |||||||
| 31.3.1995 | 452.00 | -484.00% | 0 | 0 | 462.00 | -4.00% | 7 971 | 18 | ||||||
| 6.3.1995 | 1 175.00 | -485.00% | 0 | 0 | ||||||||||
| 3.4.1995 | 430.00 | -486.00% | 0 | 0 | 462.00 | +4.00% | 8 262 | 18 | ||||||
| 7.4.1995 | 352.00 | -486.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.3.1995 | 644.00 | -487.00% | 0 | 0 | ||||||||||
| 28.3.1995 | 526.00 | -488.00% | 0 | 0 | -25.00% | 0 | 0 | |||||||
| 6.4.1995 | 370.00 | -488.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 5.4.1995 | 389.00 | -488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 409.00 | -488.00% | 0 | 0 | 462.00 | +1.00% | 2 772 | 6 | ||||||
| 24.3.1995 | 582.00 | -490.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 872.00 | -490.00% | 0 | 0 | ||||||||||
| 18.5.1995 | 485.00 | -490.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 8.3.1995 | 1 065.00 | -491.00% | 0 | 0 | ||||||||||
| 21.3.1995 | 677.00 | -491.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 965.00 | -492.00% | 0 | 0 | ||||||||||
| 20.3.1995 | 712.00 | -493.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 829.00 | -493.00% | 0 | 0 | ||||||||||
| 13.4.1995 | 289.00 | -493.00% | 22 831 | 79 | 314.00 | 0.00% | 12 246 | 39 | ||||||
| 29.3.1995 | 500.00 | -494.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 17.3.1995 | 749.00 | -494.00% | 22 470 | 30 | ||||||||||
| 16.3.1995 | 788.00 | -494.00% | 0 | 0 | ||||||||||
| 19.5.1995 | 461.00 | -494.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 23.3.1995 | 612.00 | -496.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 917.00 | -497.00% | 0 | 0 | ||||||||||
| 27.3.1995 | 553.00 | -498.00% | 0 | 0 | ||||||||||
| 22.5.1995 | 438.00 | -498.00% | 19 272 | 44 | 447.00 | -7.00% | 2 682 | 6 | ||||||
| 31.5.1995 | 361.00 | -500.00% | 3 249 | 9 | 354.00 | -10.00% | 5 310 | 15 | ||||||
| 30.5.1995 | 380.00 | -500.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 30.3.1995 | 475.00 | -500.00% | 0 | 0 | 462.00 | +8.00% | 8 316 | 18 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
