JIHLAVAN, Největší objemy, RM Systém
| Přehled kurzů cenných papírů - JIHLAVAN | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.1995 | 132.50 | +6.00% | 98 478 | 706 | ||||||||||
| 29.11.1995 | 85.66 | +4.98% | 0 | 0 | 100.00 | +5.00% | 96 400 | 964 | ||||||
| 12.4.1999 | 50.00 | +5.26% | 90 600 | 1 812 | ||||||||||
| 5.5.1999 | 49.00 | +4.03% | 85 064 | 1 736 | ||||||||||
| 27.11.2001 | 58.70 | -9.96% | 82 653 | 1 190 | ||||||||||
| 8.12.1995 | 120.49 | +4.99% | 27 351 | 227 | 132.00 | +5.00% | 68 872 | 492 | ||||||
| 13.12.1995 | 139.47 | +4.99% | 8 368 | 60 | 139.00 | 0.00% | 66 444 | 482 | ||||||
| 9.1.1996 | 132.50 | -4.99% | 0 | 0 | 135.00 | +4.00% | 65 205 | 483 | ||||||
| 23.4.1996 | 99.75 | -5.00% | 17 855 | 179 | 111.00 | +2.00% | 64 529 | 583 | ||||||
| 30.7.2001 | 45.00 | +2.97% | 53 113 | 1 178 | ||||||||||
| 11.12.1995 | 126.51 | +4.99% | 20 495 | 162 | 140.00 | 0.00% | 50 580 | 360 | ||||||
| 25.1.1995 | 84.89 | +499.00% | 0 | 0 | 84.00 | +8.00% | 47 218 | 562 | ||||||
| 10.6.1996 | 104.47 | 0.00% | 0 | 0 | 124.00 | +5.00% | 45 012 | 363 | ||||||
| 14.12.1995 | 139.47 | 0.00% | 0 | 0 | 133.00 | 0.00% | 44 254 | 321 | ||||||
| 9.4.2001 | 49.00 | +4.25% | 41 820 | 844 | ||||||||||
| 20.12.2001 | 56.30 | +2.36% | 39 748 | 719 | ||||||||||
| 7.11.1995 | 89.13 | +4.99% | 32 087 | 360 | 74.50 | -7.00% | 37 101 | 498 | ||||||
| 7.4.1995 | 74.10 | -500.00% | 1 037 | 14 | 99.00 | +1.00% | 37 044 | 408 | ||||||
| 17.5.1996 | 115.00 | 0.00% | 3 910 | 34 | 145.00 | +6.00% | 35 960 | 248 | ||||||
| 10.10.2001 | 40.50 | +0.74% | 34 142 | 793 | ||||||||||
| 26.1.1996 | 156.27 | +4.99% | 31 254 | 200 | 151.00 | +7.00% | 34 126 | 226 | ||||||
| 7.5.1996 | 125.38 | -4.99% | 0 | 0 | 132.00 | 0.00% | 33 818 | 258 | ||||||
| 26.1.1995 | 89.13 | +499.00% | 46 080 | 517 | 90.00 | +5.00% | 32 854 | 373 | ||||||
| 20.11.1995 | 82.00 | -4.36% | 820 | 10 | 90.00 | -2.00% | 32 580 | 362 | ||||||
| 5.6.2001 | 45.00 | 0.00% | 32 220 | 716 | ||||||||||
| 26.11.2001 | 65.20 | +9.94% | 32 078 | 492 | ||||||||||
| 23.2.2001 | 48.40 | +9.00% | 31 412 | 649 | ||||||||||
| 15.12.1995 | 139.47 | 0.00% | 0 | 0 | 133.00 | -4.00% | 29 260 | 220 | ||||||
| 19.9.2001 | 36.80 | +0.54% | 28 253 | 713 | ||||||||||
| 13.12.2001 | 62.30 | -8.91% | 28 075 | 417 | ||||||||||
| 9.5.1996 | 119.12 | -4.99% | 0 | 0 | 125.00 | -3.00% | 27 322 | 216 | ||||||
| 14.9.2000 | 50.50 | +7.67% | 26 563 | 526 | ||||||||||
| 26.7.2001 | 40.00 | +2.30% | 25 504 | 640 | ||||||||||
| 12.4.1995 | 82.68 | +499.00% | 0 | 0 | 100.00 | -1.00% | 25 162 | 258 | ||||||
| 2.2.2001 | 48.70 | +7.03% | 24 350 | 500 | ||||||||||
| 19.12.2001 | 55.00 | -10.13% | 23 595 | 429 | ||||||||||
| 12.10.1995 | 95.00 | -5.00% | 3 800 | 40 | 95.00 | -3.00% | 23 129 | 250 | ||||||
| 21.12.2001 | 60.70 | +7.81% | 22 870 | 381 | ||||||||||
| 3.2.1995 | 115.00 | +164.00% | 10 695 | 93 | 95.00 | +6.00% | 22 505 | 234 | ||||||
| 13.6.2001 | 45.10 | +3.67% | 22 505 | 499 | ||||||||||
| 22.11.2001 | 54.20 | +9.93% | 22 059 | 407 | ||||||||||
| 10.2.1995 | 89.00 | -499.00% | 0 | 0 | 75.50 | -8.00% | 21 593 | 286 | ||||||
| 9.10.1995 | 92.61 | +5.00% | 0 | 0 | 81.00 | -1.00% | 21 546 | 266 | ||||||
| 20.5.1996 | 120.00 | +4.34% | 25 200 | 210 | 139.50 | -4.00% | 21 204 | 152 | ||||||
| 8.2.1996 | 109.16 | 0.00% | 0 | 0 | 103.00 | -9.00% | 21 045 | 204 | ||||||
| 17.12.2001 | 60.10 | -3.06% | 20 582 | 323 | ||||||||||
| 18.12.1995 | 132.50 | -1.00% | 19 556 | 148 | ||||||||||
| 25.7.2001 | 39.10 | +5.96% | 19 511 | 499 | ||||||||||
| 27.1.1999 | 41.60 | 0.00% | 19 395 | 431 | ||||||||||
| 13.2.2001 | 48.40 | 0.00% | 19 360 | 400 | ||||||||||
| 6.12.1995 | 109.30 | +4.99% | 0 | 0 | 132.50 | +7.00% | 19 280 | 136 | ||||||
| 23.8.1996 | 83.83 | 0.00% | 0 | 0 | 125.00 | -1.00% | 19 070 | 154 | ||||||
| 18.4.1996 | 99.46 | -4.99% | 3 581 | 36 | 110.00 | 0.00% | 18 700 | 170 | ||||||
| 26.8.1996 | 83.83 | 0.00% | 0 | 0 | 125.00 | +1.00% | 18 375 | 147 | ||||||
| 24.4.1996 | 104.73 | +4.99% | 0 | 0 | 100.50 | -9.00% | 18 090 | 180 | ||||||
| 12.12.2001 | 68.40 | +9.96% | 17 751 | 260 | ||||||||||
| 15.9.1995 | 63.89 | 0.00% | 0 | 0 | 60.00 | +3.00% | 17 700 | 295 | ||||||
| 16.11.1995 | 90.25 | -5.00% | 11 552 | 128 | 100.00 | +4.00% | 17 400 | 174 | ||||||
| 4.5.1999 | 47.10 | +0.21% | 16 956 | 360 | ||||||||||
| 28.11.2001 | 63.00 | +7.32% | 15 750 | 250 | ||||||||||
| ||||||||||||||
Zpravodajství k akcii JIHLAVAN
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
