JIHLAVAN, Nejvyšší kurz, RM Systém
| Přehled kurzů cenných papírů - JIHLAVAN | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.1.1996 | 156.27 | +4.99% | 31 254 | 200 | 151.00 | +7.00% | 34 126 | 226 | ||||||
| 17.5.1996 | 115.00 | 0.00% | 3 910 | 34 | 145.00 | +6.00% | 35 960 | 248 | ||||||
| 30.1.1996 | 141.04 | -4.99% | 0 | 0 | 141.50 | +2.00% | 12 169 | 86 | ||||||
| 25.1.1996 | 148.83 | +4.99% | 10 269 | 69 | 140.50 | 0.00% | 7 025 | 50 | ||||||
| 11.12.1995 | 126.51 | +4.99% | 20 495 | 162 | 140.00 | 0.00% | 50 580 | 360 | ||||||
| 20.5.1996 | 120.00 | +4.34% | 25 200 | 210 | 139.50 | -4.00% | 21 204 | 152 | ||||||
| 29.1.1996 | 148.46 | -4.99% | 0 | 0 | 139.00 | -8.00% | 1 529 | 11 | ||||||
| 13.12.1995 | 139.47 | +4.99% | 8 368 | 60 | 139.00 | 0.00% | 66 444 | 482 | ||||||
| 22.5.1996 | 120.00 | 0.00% | 0 | 0 | 138.00 | 0.00% | 9 094 | 72 | ||||||
| 16.5.1996 | 115.00 | +4.54% | 230 | 2 | 137.00 | +10.00% | 6 850 | 50 | ||||||
| 9.1.1996 | 132.50 | -4.99% | 0 | 0 | 135.00 | +4.00% | 65 205 | 483 | ||||||
| 15.12.1995 | 139.47 | 0.00% | 0 | 0 | 133.00 | -4.00% | 29 260 | 220 | ||||||
| 14.12.1995 | 139.47 | 0.00% | 0 | 0 | 133.00 | 0.00% | 44 254 | 321 | ||||||
| 22.1.1996 | 131.97 | +4.99% | 16 892 | 128 | 133.00 | +5.00% | 12 596 | 92 | ||||||
| 7.12.1995 | 114.76 | +4.99% | 0 | 0 | 133.00 | -6.00% | 4 788 | 36 | ||||||
| 6.12.1995 | 109.30 | +4.99% | 0 | 0 | 132.50 | +7.00% | 19 280 | 136 | ||||||
| 19.12.1995 | 132.50 | +6.00% | 98 478 | 706 | ||||||||||
| 18.12.1995 | 132.50 | -1.00% | 19 556 | 148 | ||||||||||
| 7.5.1996 | 125.38 | -4.99% | 0 | 0 | 132.00 | 0.00% | 33 818 | 258 | ||||||
| 8.12.1995 | 120.49 | +4.99% | 27 351 | 227 | 132.00 | +5.00% | 68 872 | 492 | ||||||
| 19.1.1996 | 125.69 | +4.99% | 0 | 0 | 131.00 | +4.00% | 11 877 | 91 | ||||||
| 31.1.1996 | 133.99 | -4.99% | 0 | 0 | 131.00 | -7.00% | 1 965 | 15 | ||||||
| 23.5.1996 | 120.00 | 0.00% | 12 960 | 108 | 130.50 | +3.00% | 12 267 | 94 | ||||||
| 20.12.1995 | 130.00 | -7.00% | 1 300 | 10 | ||||||||||
| 10.1.1996 | 125.88 | -4.99% | 0 | 0 | 130.00 | -4.00% | 2 600 | 20 | ||||||
| 31.7.1996 | 121.27 | 0.00% | 0 | 0 | 130.00 | +9.00% | 7 150 | 55 | ||||||
| 14.6.1996 | 104.47 | 0.00% | 0 | 0 | 128.00 | -5.00% | 9 216 | 72 | ||||||
| 24.6.1996 | 109.69 | 0.00% | 0 | 0 | 126.00 | 0.00% | 7 056 | 56 | ||||||
| 15.5.1996 | 110.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 8 875 | 71 | ||||||
| 9.5.1996 | 119.12 | -4.99% | 0 | 0 | 125.00 | -3.00% | 27 322 | 216 | ||||||
| 27.3.1996 | 110.63 | -4.99% | 9 514 | 86 | 125.00 | +3.00% | 12 500 | 100 | ||||||
| 26.8.1996 | 83.83 | 0.00% | 0 | 0 | 125.00 | +1.00% | 18 375 | 147 | ||||||
| 23.8.1996 | 83.83 | 0.00% | 0 | 0 | 125.00 | -1.00% | 19 070 | 154 | ||||||
| 19.8.1996 | 88.24 | -4.98% | 7 236 | 82 | 125.00 | 0.00% | 1 250 | 10 | ||||||
| 16.8.1996 | 92.87 | -4.99% | 0 | 0 | 125.00 | 0.00% | 6 500 | 52 | ||||||
| 15.8.1996 | 97.75 | -4.99% | 0 | 0 | 125.00 | 0.00% | 9 000 | 72 | ||||||
| 14.8.1996 | 102.89 | -4.99% | 0 | 0 | 125.00 | 0.00% | 1 875 | 15 | ||||||
| 13.8.1996 | 108.30 | -5.00% | 0 | 0 | 125.00 | 0.00% | 6 375 | 51 | ||||||
| 10.6.1996 | 104.47 | 0.00% | 0 | 0 | 124.00 | +5.00% | 45 012 | 363 | ||||||
| 28.8.1996 | 83.83 | 0.00% | 0 | 0 | 124.00 | -1.00% | 12 400 | 100 | ||||||
| 11.1.1996 | 119.59 | -4.99% | 0 | 0 | 122.00 | -6.00% | 4 880 | 40 | ||||||
| 25.3.1996 | 122.57 | +4.99% | 0 | 0 | 122.00 | +7.00% | 4 758 | 39 | ||||||
| 26.3.1996 | 116.45 | -4.99% | 6 521 | 56 | 121.10 | -1.00% | 4 360 | 36 | ||||||
| 3.6.1996 | 104.70 | -4.99% | 5 863 | 56 | 121.00 | +2.00% | 12 760 | 107 | ||||||
| 5.2.1996 | 114.90 | -4.99% | 5 285 | 46 | 120.50 | -9.00% | 4 338 | 36 | ||||||
| 4.7.1996 | 121.00 | +0.83% | 2 420 | 20 | 120.00 | -6.00% | 5 760 | 48 | ||||||
| 6.6.1996 | 99.50 | 0.00% | 0 | 0 | 118.50 | +2.00% | 1 185 | 10 | ||||||
| 12.1.1996 | 125.56 | +4.99% | 34 027 | 271 | 117.50 | -4.00% | 4 230 | 36 | ||||||
| 29.7.1996 | 115.50 | +5.00% | 0 | 0 | 117.20 | 0.00% | 5 860 | 50 | ||||||
| 26.7.1996 | 110.00 | 0.00% | 3 960 | 36 | 117.00 | 0.00% | 5 850 | 50 | ||||||
| 22.2.1996 | 117.33 | -4.99% | 35 199 | 300 | 117.00 | -1.00% | 7 666 | 66 | ||||||
| 27.2.1996 | 111.19 | -4.99% | 8 006 | 72 | 117.00 | -2.00% | 14 049 | 122 | ||||||
| 18.3.1996 | 111.47 | -4.99% | 49 827 | 447 | 117.00 | -6.00% | 4 680 | 40 | ||||||
| 11.4.1996 | 104.69 | -5.00% | 11 307 | 108 | 117.00 | 0.00% | 14 391 | 123 | ||||||
| 10.4.1996 | 110.20 | -5.00% | 31 738 | 288 | 117.00 | 0.00% | 8 424 | 72 | ||||||
| 2.4.1996 | 115.00 | -0.75% | 34 960 | 304 | 117.00 | +3.00% | 7 137 | 61 | ||||||
| 29.3.1996 | 110.36 | -4.99% | 0 | 0 | 116.00 | +1.00% | 11 600 | 100 | ||||||
| 27.5.1996 | 125.00 | 0.00% | 0 | 0 | 116.00 | -4.00% | 1 160 | 10 | ||||||
| 23.2.1996 | 111.47 | -4.99% | 18 727 | 168 | 116.00 | 0.00% | 2 204 | 19 | ||||||
| 5.6.1996 | 99.50 | 0.00% | 0 | 0 | 116.00 | -9.00% | 8 352 | 72 | ||||||
| 29.2.1996 | 105.64 | -4.99% | 1 056 | 10 | 115.00 | 0.00% | 9 545 | 83 | ||||||
| 28.2.1996 | 111.19 | 0.00% | 0 | 0 | 115.00 | 0.00% | 5 520 | 48 | ||||||
| 19.2.1996 | 127.61 | 0.00% | 0 | 0 | 115.00 | +2.00% | 1 725 | 15 | ||||||
| 31.5.1996 | 110.21 | -4.99% | 4 408 | 40 | 115.00 | -4.00% | 14 476 | 124 | ||||||
| 28.3.1996 | 116.16 | +4.99% | 0 | 0 | 115.00 | -8.00% | 3 795 | 33 | ||||||
| 12.3.1996 | 129.65 | +4.99% | 0 | 0 | 115.00 | -4.00% | 9 430 | 82 | ||||||
| 8.3.1996 | 117.60 | +5.00% | 0 | 0 | 115.00 | -1.00% | 9 584 | 86 | ||||||
| 25.6.1996 | 115.17 | +4.99% | 0 | 0 | 114.00 | -10.00% | 1 140 | 10 | ||||||
| 4.3.1996 | 105.64 | 0.00% | 0 | 0 | 114.00 | 0.00% | 8 208 | 72 | ||||||
| 1.3.1996 | 105.64 | 0.00% | 0 | 0 | 114.00 | -1.00% | 8 064 | 71 | ||||||
| 22.3.1996 | 116.74 | +4.99% | 0 | 0 | 113.50 | -1.00% | 2 384 | 21 | ||||||
| 7.2.1996 | 109.16 | -4.99% | 3 930 | 36 | 113.50 | -4.00% | 8 172 | 72 | ||||||
| 20.3.1996 | 105.90 | -4.99% | 13 449 | 127 | 112.50 | -3.00% | 11 250 | 100 | ||||||
| 23.4.1996 | 99.75 | -5.00% | 17 855 | 179 | 111.00 | +2.00% | 64 529 | 583 | ||||||
| 6.3.1996 | 112.00 | +0.97% | 10 304 | 92 | 110.00 | -4.00% | 9 038 | 82 | ||||||
| 18.4.1996 | 99.46 | -4.99% | 3 581 | 36 | 110.00 | 0.00% | 18 700 | 170 | ||||||
| 16.4.1996 | 104.69 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 100 | 10 | ||||||
| 15.4.1996 | 104.69 | 0.00% | 0 | 0 | 110.00 | +2.00% | 1 650 | 15 | ||||||
| 30.11.1995 | 89.94 | +4.99% | 0 | 0 | 110.00 | +10.00% | 3 960 | 36 | ||||||
| 1.12.1995 | 94.43 | +4.99% | 47 404 | 502 | 109.50 | 0.00% | 11 826 | 108 | ||||||
| 22.4.1996 | 105.00 | +5.00% | 0 | 0 | 109.00 | +10.00% | 9 265 | 85 | ||||||
| 2.5.1996 | 132.30 | +5.00% | 29 900 | 226 | 108.10 | -10.00% | 1 081 | 10 | ||||||
| 12.4.1996 | 104.69 | 0.00% | 0 | 0 | 108.00 | -8.00% | 1 080 | 10 | ||||||
| 25.4.1996 | 109.96 | +4.99% | 12 316 | 112 | 105.10 | +5.00% | 2 102 | 20 | ||||||
| 26.4.1996 | 115.45 | +4.99% | 5 773 | 50 | 103.00 | -2.00% | 4 017 | 39 | ||||||
| 8.2.1996 | 109.16 | 0.00% | 0 | 0 | 103.00 | -9.00% | 21 045 | 204 | ||||||
| 15.2.1996 | 121.54 | +4.99% | 19 446 | 160 | 103.00 | -2.00% | 3 708 | 36 | ||||||
| 12.2.1996 | 105.00 | 0.00% | 0 | 0 | 101.50 | -6.00% | 3 654 | 36 | ||||||
| 24.4.1996 | 104.73 | +4.99% | 0 | 0 | 100.50 | -9.00% | 18 090 | 180 | ||||||
| 29.11.1995 | 85.66 | +4.98% | 0 | 0 | 100.00 | +5.00% | 96 400 | 964 | ||||||
| 16.11.1995 | 90.25 | -5.00% | 11 552 | 128 | 100.00 | +4.00% | 17 400 | 174 | ||||||
| 5.4.1995 | 81.43 | -499.00% | 24 999 | 307 | 100.00 | 0.00% | 4 700 | 47 | ||||||
| 4.4.1995 | 85.71 | -499.00% | 0 | 0 | 100.00 | 0.00% | 1 300 | 13 | ||||||
| 3.4.1995 | 90.22 | -499.00% | 0 | 0 | 100.00 | +3.00% | 4 000 | 40 | ||||||
| 12.4.1995 | 82.68 | +499.00% | 0 | 0 | 100.00 | -1.00% | 25 162 | 258 | ||||||
| 6.2.1995 | 109.25 | -500.00% | 11 690 | 107 | 100.00 | +4.00% | 15 445 | 154 | ||||||
| 19.4.1996 | 100.00 | +0.54% | 2 000 | 20 | 99.50 | -10.00% | 3 582 | 36 | ||||||
| 7.4.1995 | 74.10 | -500.00% | 1 037 | 14 | 99.00 | +1.00% | 37 044 | 408 | ||||||
| 15.11.1995 | 95.00 | -5.00% | 3 420 | 36 | 96.00 | -2.00% | 6 912 | 72 | ||||||
| 2.2.1995 | 113.14 | +499.00% | 3 055 | 27 | 96.00 | -2.00% | 7 710 | 85 | ||||||
| 13.11.1995 | 97.00 | +4.18% | 193 903 | 1 999 | 95.50 | +1.00% | 1 910 | 20 | ||||||
| 11.10.1995 | 100.00 | +2.83% | 52 700 | 527 | 95.50 | +9.00% | 573 | 6 | ||||||
| 12.10.1995 | 95.00 | -5.00% | 3 800 | 40 | 95.00 | -3.00% | 23 129 | 250 | ||||||
| 28.11.1995 | 81.59 | +4.99% | 11 749 | 144 | 95.00 | +7.00% | 1 710 | 18 | ||||||
| 10.5.1995 | 84.23 | -499.00% | 4 717 | 56 | 95.00 | +1.00% | 1 805 | 19 | ||||||
| 3.2.1995 | 115.00 | +164.00% | 10 695 | 93 | 95.00 | +6.00% | 22 505 | 234 | ||||||
| 4.1.2001 | 93.50 | +5.76% | 0 | 0 | ||||||||||
| 21.6.1995 | 80.00 | 0.00% | 0 | 0 | 93.00 | -1.00% | 8 463 | 91 | ||||||
| 6.6.1995 | 91.43 | -4.99% | 0 | 0 | 93.00 | 0.00% | 837 | 9 | ||||||
| 5.6.1995 | 96.24 | -4.99% | 0 | 0 | 93.00 | +3.00% | 279 | 3 | ||||||
| 2.5.1995 | 108.83 | +499.00% | 37 982 | 349 | 92.50 | -2.00% | 5 365 | 58 | ||||||
| 23.11.1995 | 81.80 | -4.99% | 3 436 | 42 | 91.00 | +1.00% | 546 | 6 | ||||||
| 22.11.1995 | 86.10 | 0.00% | 0 | 0 | 90.50 | +1.00% | 1 810 | 20 | ||||||
| 21.11.1995 | 86.10 | +5.00% | 0 | 0 | 90.00 | 0.00% | 6 300 | 70 | ||||||
| 20.11.1995 | 82.00 | -4.36% | 820 | 10 | 90.00 | -2.00% | 32 580 | 362 | ||||||
| 17.11.1995 | 85.74 | -4.99% | 30 866 | 360 | 90.00 | -9.00% | 2 651 | 29 | ||||||
| 17.10.1995 | 85.50 | -5.00% | 36 936 | 432 | 90.00 | 0.00% | 6 480 | 72 | ||||||
| 9.5.1995 | 88.66 | -499.00% | 0 | 0 | 90.00 | +2.00% | 12 840 | 137 | ||||||
| 24.4.1995 | 89.55 | +499.00% | 0 | 0 | 90.00 | +7.00% | 5 130 | 57 | ||||||
| 18.4.1995 | 0 | 0 | 90.00 | 0.00% | 12 960 | 144 | ||||||||
| 13.4.1995 | 86.81 | +499.00% | 13 629 | 157 | 90.00 | -8.00% | 6 480 | 72 | ||||||
| 16.5.1995 | 0 | 0 | 90.00 | 0.00% | 3 240 | 36 | ||||||||
| 15.5.1995 | 76.00 | -2.00% | 532 | 7 | 90.00 | 0.00% | 900 | 10 | ||||||
| 12.5.1995 | 76.02 | -499.00% | 7 602 | 100 | 90.00 | -5.00% | 6 480 | 72 | ||||||
| 26.1.1995 | 89.13 | +499.00% | 46 080 | 517 | 90.00 | +5.00% | 32 854 | 373 | ||||||
| 5.1.2001 | 90.00 | -3.74% | 0 | 0 | ||||||||||
| 3.1.2001 | 88.40 | +8.06% | 0 | 0 | ||||||||||
| 24.11.1995 | 81.80 | 0.00% | 0 | 0 | 85.50 | -6.00% | 3 078 | 36 | ||||||
| 26.4.1995 | 98.72 | +499.00% | 11 748 | 119 | 85.00 | +1.00% | 3 060 | 36 | ||||||
| 25.1.1995 | 84.89 | +499.00% | 0 | 0 | 84.00 | +8.00% | 47 218 | 562 | ||||||
| 8.1.2001 | 83.90 | -6.77% | 0 | 0 | ||||||||||
| 18.10.1995 | 81.23 | -4.99% | 29 243 | 360 | 83.00 | -8.00% | 6 806 | 82 | ||||||
| 4.2.1997 | 46.83 | +5.00% | 0 | 0 | 83.00 | +9.93% | 415 | 5 | ||||||
| 9.2.1995 | 93.68 | -499.00% | 6 745 | 72 | 82.30 | -9.00% | 6 090 | 74 | ||||||
| 24.1.1995 | 80.85 | +500.00% | 0 | 0 | 82.00 | -3.00% | 7 482 | 96 | ||||||
| 5.10.1995 | 84.00 | +5.00% | 0 | 0 | 82.00 | 0.00% | 3 280 | 40 | ||||||
| 2.1.2001 | 81.80 | +5.14% | 0 | 0 | ||||||||||
| 9.10.1995 | 92.61 | +5.00% | 0 | 0 | 81.00 | -1.00% | 21 546 | 266 | ||||||
| 18.5.1995 | 72.20 | -500.00% | 7 220 | 100 | 81.00 | -9.00% | 2 916 | 36 | ||||||
| 17.5.1995 | 76.00 | 0.00% | 6 612 | 87 | 81.00 | -1.00% | 11 574 | 130 | ||||||
| 19.4.1995 | 85.50 | -500.00% | 8 721 | 102 | 81.00 | -10.00% | 1 620 | 20 | ||||||
| 9.11.1995 | 97.99 | +4.71% | 52 915 | 540 | 80.50 | 0.00% | 1 610 | 20 | ||||||
| 6.11.1995 | 84.89 | +4.99% | 38 795 | 457 | 80.00 | 0.00% | 12 640 | 158 | ||||||
| 27.4.1995 | 103.65 | +499.00% | 0 | 0 | 80.00 | -6.00% | 1 600 | 20 | ||||||
| 20.1.1995 | 0 | 0 | 80.00 | -2.00% | 1 840 | 23 | ||||||||
| 9.1.2001 | 79.60 | -5.12% | 0 | 0 | ||||||||||
| 29.12.2000 | 77.80 | +6.72% | 0 | 0 | ||||||||||
| 30.5.1995 | 96.73 | +499.00% | 0 | 0 | 77.00 | -5.00% | 8 316 | 108 | ||||||
| 10.2.1995 | 89.00 | -499.00% | 0 | 0 | 75.50 | -8.00% | 21 593 | 286 | ||||||
| 30.10.1996 | 89.83 | +4.99% | 0 | 0 | 75.40 | -5.15% | 754 | 10 | ||||||
| 17.1.1995 | 80.85 | +500.00% | 8 085 | 100 | 75.00 | 0.00% | 7 500 | 100 | ||||||
| 12.1.1995 | 77.00 | +476.00% | 6 622 | 86 | 75.00 | -2.00% | 1 050 | 14 | ||||||
| 10.1.1995 | 73.50 | +500.00% | 0 | 0 | 75.00 | -3.00% | 2 706 | 36 | ||||||
| 23.5.1995 | 75.81 | +500.00% | 0 | 0 | 75.00 | -7.00% | 7 500 | 100 | ||||||
| 17.2.1995 | 75.00 | -3.00% | 2 175 | 29 | ||||||||||
| 7.11.1995 | 89.13 | +4.99% | 32 087 | 360 | 74.50 | -7.00% | 37 101 | 498 | ||||||
| 30.1.1995 | 97.75 | +499.00% | 47 507 | 486 | 74.00 | -8.00% | 7 400 | 100 | ||||||
| 28.12.2000 | 72.90 | +6.11% | 0 | 0 | ||||||||||
| 31.1.1997 | 46.94 | +4.98% | 0 | 0 | 72.00 | 0.00% | 1 440 | 20 | ||||||
| 10.1.2001 | 71.70 | -9.92% | 0 | 0 | ||||||||||
| 11.10.1996 | 80.00 | +4.49% | 800 | 10 | 70.20 | -0.79% | 9 947 | 154 | ||||||
| 4.12.2001 | 70.10 | +9.70% | 7 571 | 108 | ||||||||||
| 5.12.2001 | 70.00 | -0.14% | 14 700 | 210 | ||||||||||
| 14.10.1996 | 76.00 | -5.00% | 0 | 0 | 70.00 | +8.39% | 70 | 1 | ||||||
| 10.3.1997 | 43.73 | 0.00% | 0 | 0 | 70.00 | 0.00% | 980 | 14 | ||||||
| 7.3.1997 | 43.73 | 0.00% | 0 | 0 | 70.00 | -6.66% | 2 520 | 36 | ||||||
| 15.2.1995 | 70.00 | -8.00% | 2 100 | 30 | ||||||||||
| 28.3.1995 | 82.04 | +499.00% | 54 721 | 667 | 70.00 | +8.00% | 1 890 | 27 | ||||||
| 27.12.2000 | 68.70 | +9.92% | 0 | 0 | ||||||||||
| 12.12.2001 | 68.40 | +9.96% | 17 751 | 260 | ||||||||||
| 10.12.2001 | 68.20 | +9.64% | 8 741 | 128 | ||||||||||
| 2.10.1995 | 73.90 | -4.98% | 2 660 | 36 | 68.00 | -4.00% | 1 020 | 15 | ||||||
| 1.9.1995 | 70.00 | +2.56% | 1 400 | 20 | 67.50 | +3.00% | 5 988 | 88 | ||||||
| 26.10.1995 | 77.05 | +2.73% | 14 485 | 188 | 67.50 | -8.00% | 6 885 | 102 | ||||||
| 26.11.2001 | 65.20 | +9.94% | 32 078 | 492 | ||||||||||
| 6.12.2001 | 65.10 | -7.00% | 0 | 0 | ||||||||||
| 5.9.1995 | 66.50 | -5.00% | 7 116 | 107 | 65.00 | -2.00% | 325 | 5 | ||||||
| 11.1.2001 | 64.60 | -9.90% | 0 | 0 | ||||||||||
| 9.8.1995 | 59.00 | 0.00% | 2 714 | 46 | 64.00 | 0.00% | 640 | 10 | ||||||
| 3.12.2001 | 63.90 | +2.56% | 14 816 | 232 | ||||||||||
| 27.10.1995 | 77.05 | 0.00% | 0 | 0 | 63.50 | -6.00% | 1 143 | 18 | ||||||
| 1.11.1995 | 77.06 | +2.74% | 9 478 | 123 | 63.00 | 0.00% | 2 268 | 36 | ||||||
| 31.10.1995 | 75.00 | +1.35% | 15 900 | 212 | 63.00 | -3.00% | 2 268 | 36 | ||||||
| 7.10.1996 | 66.15 | +5.00% | 2 381 | 36 | 63.00 | -5.19% | 2 268 | 36 | ||||||
| 28.11.2001 | 63.00 | +7.32% | 15 750 | 250 | ||||||||||
| 22.12.2000 | 62.50 | 0.00% | 0 | 0 | ||||||||||
| 21.12.2000 | 62.50 | +3.13% | 0 | 0 | ||||||||||
| 16.8.1995 | 59.00 | 0.00% | 0 | 0 | 62.50 | -7.00% | 438 | 7 | ||||||
| 30.11.2001 | 62.30 | +9.87% | 11 275 | 194 | ||||||||||
| 13.12.2001 | 62.30 | -8.91% | 28 075 | 417 | ||||||||||
| 7.12.2001 | 62.20 | -4.45% | 4 478 | 72 | ||||||||||
| 11.12.2001 | 62.20 | -8.79% | 3 483 | 56 | ||||||||||
| 14.12.2001 | 62.00 | -0.48% | 10 788 | 174 | ||||||||||
| 30.8.1995 | 65.00 | 0.00% | 13 520 | 208 | 61.50 | -5.00% | 3 075 | 50 | ||||||
| 18.12.2001 | 61.20 | +1.83% | 7 994 | 131 | ||||||||||
| 27.7.1995 | 65.00 | 0.00% | 0 | 0 | 61.00 | +2.00% | 6 316 | 100 | ||||||
| 21.12.2001 | 60.70 | +7.81% | 22 870 | 381 | ||||||||||
| 20.12.2000 | 60.60 | +5.02% | 0 | 0 | ||||||||||
| 17.12.2001 | 60.10 | -3.06% | 20 582 | 323 | ||||||||||
| 28.12.2001 | 60.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Zpravodajství k akcii JIHLAVAN
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
