JIHLAVAN, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - JIHLAVAN | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.12.1993 | 156.00 | +2 000.00% | 21 996 | 141 | ||||||||||
30.11.1993 | 168.00 | +2 000.00% | 12 096 | 72 | ||||||||||
11.11.1993 | 134.40 | +2 000.00% | 5 914 | 44 | ||||||||||
12.10.1993 | 140.00 | +1 666.00% | 4 900 | 35 | ||||||||||
13.9.1994 | 87.12 | +1 000.00% | 12 720 | 146 | ||||||||||
12.9.1994 | 79.20 | +1 000.00% | 2 851 | 36 | ||||||||||
10.5.1994 | 148.50 | +1 000.00% | 0 | 0 | ||||||||||
18.4.1994 | 169.40 | +1 000.00% | 13 721 | 81 | ||||||||||
14.4.1994 | 154.00 | +1 000.00% | 11 704 | 76 | ||||||||||
31.3.1994 | 145.20 | +1 000.00% | 7 260 | 50 | ||||||||||
29.3.1994 | 132.00 | +1 000.00% | 15 180 | 115 | ||||||||||
24.3.1994 | 121.00 | +1 000.00% | 0 | 0 | ||||||||||
22.3.1994 | 110.00 | +1 000.00% | 0 | 0 | ||||||||||
8.3.1994 | 118.80 | +1 000.00% | 0 | 0 | ||||||||||
20.1.1994 | 152.46 | +1 000.00% | 0 | 0 | ||||||||||
13.1.1994 | 154.00 | +1 000.00% | 0 | 0 | ||||||||||
15.9.1994 | 95.83 | +999.00% | 0 | 0 | ||||||||||
27.6.1994 | 133.99 | +999.00% | 0 | 0 | ||||||||||
23.6.1994 | 121.81 | +999.00% | 4 507 | 37 | ||||||||||
21.6.1994 | 110.74 | +999.00% | 0 | 0 | ||||||||||
20.6.1994 | 100.68 | +999.00% | 0 | 0 | ||||||||||
21.4.1994 | 167.70 | +999.00% | 20 963 | 125 | ||||||||||
15.3.1994 | 105.85 | +999.00% | 14 713 | 139 | ||||||||||
22.2.1994 | 146.45 | +999.00% | 26 947 | 184 | ||||||||||
15.2.1994 | 147.93 | +999.00% | 11 686 | 79 | ||||||||||
8.2.1994 | 134.49 | +999.00% | 17 349 | 129 | ||||||||||
27.1.1994 | 150.94 | +999.00% | 13 283 | 88 | ||||||||||
22.8.1994 | 97.00 | +777.00% | 291 | 3 | ||||||||||
5.5.1994 | 145.00 | +740.00% | 10 150 | 70 | ||||||||||
23.11.1993 | 150.00 | +714.00% | 40 950 | 273 | ||||||||||
25.5.1995 | 83.58 | +500.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.5.1995 | 75.81 | +500.00% | 0 | 0 | 75.00 | -7.00% | 7 500 | 100 | ||||||
11.4.1995 | 78.75 | +500.00% | 945 | 12 | +7.00% | 0 | 0 | |||||||
24.1.1995 | 80.85 | +500.00% | 0 | 0 | 82.00 | -3.00% | 7 482 | 96 | ||||||
17.1.1995 | 80.85 | +500.00% | 8 085 | 100 | 75.00 | 0.00% | 7 500 | 100 | ||||||
10.1.1995 | 73.50 | +500.00% | 0 | 0 | 75.00 | -3.00% | 2 706 | 36 | ||||||
9.12.1994 | 79.80 | +500.00% | 0 | 0 | ||||||||||
30.11.1994 | 99.75 | +500.00% | 11 970 | 120 | ||||||||||
10.10.1994 | 95.76 | +500.00% | 0 | 0 | ||||||||||
31.5.1995 | 101.56 | +499.00% | 10 258 | 101 | +9.00% | 0 | 0 | |||||||
30.5.1995 | 96.73 | +499.00% | 0 | 0 | 77.00 | -5.00% | 8 316 | 108 | ||||||
29.5.1995 | 92.13 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 79.60 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 108.83 | +499.00% | 37 982 | 349 | 92.50 | -2.00% | 5 365 | 58 | ||||||
27.4.1995 | 103.65 | +499.00% | 0 | 0 | 80.00 | -6.00% | 1 600 | 20 | ||||||
26.4.1995 | 98.72 | +499.00% | 11 748 | 119 | 85.00 | +1.00% | 3 060 | 36 | ||||||
25.4.1995 | 94.02 | +499.00% | 18 522 | 197 | -6.00% | 0 | 0 | |||||||
24.4.1995 | 89.55 | +499.00% | 0 | 0 | 90.00 | +7.00% | 5 130 | 57 | ||||||
21.4.1995 | 85.29 | +499.00% | 35 395 | 415 | +9.00% | 0 | 0 | |||||||
13.4.1995 | 86.81 | +499.00% | 13 629 | 157 | 90.00 | -8.00% | 6 480 | 72 | ||||||
12.4.1995 | 82.68 | +499.00% | 0 | 0 | 100.00 | -1.00% | 25 162 | 258 | ||||||
31.3.1995 | 94.96 | +499.00% | 23 645 | 249 | +10.00% | 0 | 0 | |||||||
30.3.1995 | 90.44 | +499.00% | 34 548 | 382 | -5.00% | 0 | 0 | |||||||
29.3.1995 | 86.14 | +499.00% | 33 422 | 388 | +32.00% | 0 | 0 | |||||||
28.3.1995 | 82.04 | +499.00% | 54 721 | 667 | 70.00 | +8.00% | 1 890 | 27 | ||||||
27.3.1995 | 78.14 | +499.00% | 0 | 0 | ||||||||||
24.3.1995 | 74.42 | +499.00% | 0 | 0 | ||||||||||
23.3.1995 | 70.88 | +499.00% | 0 | 0 | ||||||||||
22.3.1995 | 67.51 | +499.00% | 0 | 0 | ||||||||||
21.3.1995 | 64.30 | +499.00% | 0 | 0 | ||||||||||
|
Zpravodajství k akcii JIHLAVAN
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky