JČ PLYNÁRENSKÁ, Největší počet převedených cenných papírů, Burza Praha
| Přehled kurzů cenných papírů - JČ PLYNÁRENSKÁ | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.11.1997 | 2 400.00 | +3.89% | 24 000 | 10 | 2 300.10 | +3.33% | 2 300 | 1 | ||||||
| 8.12.1998 | 2 410.00 | 0.00% | 24 100 | 10 | 2 400.00 | 0.00% | 0 | 0 | ||||||
| 4.1.1999 | 2 290.00 | -4.97% | 22 900 | 10 | 2 450.20 | 0.00% | 0 | 0 | ||||||
| 16.6.1998 | 2 400.00 | 0.00% | 24 000 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
| 26.9.1997 | 2 500.00 | 0.00% | 25 000 | 10 | 2 400.10 | -0.25% | 11 621 | 5 | ||||||
| 16.9.1996 | 2 401.00 | +1.47% | 24 010 | 10 | 2 355.00 | -2.00% | 4 610 | 2 | ||||||
| 5.9.1996 | 2 205.00 | -10.00% | 22 050 | 10 | 2 034.00 | -9.00% | 16 272 | 8 | ||||||
| 20.11.1996 | 2 500.00 | 0.00% | 25 000 | 10 | +0.59% | 0 | ||||||||
| 25.10.1996 | 2 500.00 | 0.00% | 25 000 | 10 | 0.00 | +1.95% | 0 | 0 | ||||||
| 12.12.1996 | 2 537.00 | +0.15% | 25 370 | 10 | 2 515.10 | +2.19% | 22 636 | 9 | ||||||
| 9.1.1997 | 2 250.00 | -0.70% | 22 500 | 10 | 2 260.00 | -1.63% | 11 300 | 5 | ||||||
| 18.11.1996 | 2 500.00 | +3.82% | 25 000 | 10 | 2 500.00 | +4.68% | 47 000 | 19 | ||||||
| 2.12.1996 | 2 502.00 | +0.03% | 25 020 | 10 | 2 499.00 | +4.07% | 9 996 | 4 | ||||||
| 24.2.1997 | 2 190.00 | -0.22% | 21 900 | 10 | 2 185.00 | -0.11% | 13 210 | 6 | ||||||
| 30.1.1997 | 2 190.00 | -0.45% | 21 900 | 10 | 2 185.50 | 2 185 | 1 | |||||||
| 8.9.1995 | 1 450.00 | 0.00% | 14 500 | 10 | -8.00% | 0 | 0 | |||||||
| 18.9.1995 | 1 485.00 | 0.00% | 14 850 | 10 | 1 400.00 | +3.00% | 2 800 | 2 | ||||||
| 16.11.1995 | 1 150.00 | -0.86% | 11 500 | 10 | 1 150.00 | +7.00% | 10 350 | 9 | ||||||
| 9.11.1995 | 1 160.00 | 0.00% | 11 600 | 10 | +1.00% | 0 | 0 | |||||||
| 30.10.1995 | 1 120.00 | +2.28% | 11 200 | 10 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 1 495.00 | +9.92% | 14 950 | 10 | +7.00% | 0 | 0 | |||||||
| 31.5.1995 | 1 220.00 | +472.00% | 12 200 | 10 | 1 050.00 | +10.00% | 1 050 | 1 | ||||||
| 10.5.1995 | 960.00 | 0.00% | 9 600 | 10 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 1 165.00 | -0.42% | 11 650 | 10 | +1.00% | 0 | 0 | |||||||
| 19.7.1995 | 1 190.00 | 0.00% | 11 900 | 10 | 1 111.50 | -5.00% | 7 781 | 7 | ||||||
| 24.7.1995 | 1 190.00 | 0.00% | 11 900 | 10 | +4.00% | 0 | 0 | |||||||
| 11.4.1996 | 1 275.00 | +0.79% | 12 750 | 10 | +7.00% | 0 | 0 | |||||||
| 2.5.1996 | 1 415.00 | +0.71% | 14 150 | 10 | 1 320.50 | -2.00% | 32 813 | 25 | ||||||
| 18.7.1996 | 1 950.00 | +2.52% | 17 550 | 9 | 1 955.00 | +6.00% | 29 325 | 15 | ||||||
| 4.4.1995 | 935.00 | -497.00% | 8 415 | 9 | 0.00% | 0 | 0 | |||||||
| 23.9.1997 | 2 500.00 | 0.00% | 22 500 | 9 | 2 201.00 | 0.00% | 15 407 | 7 | ||||||
| 21.3.1997 | 2 300.00 | 0.00% | 20 700 | 9 | 2 280.00 | +1.18% | 4 515 | 2 | ||||||
| 16.4.1997 | 2 405.00 | +0.12% | 21 645 | 9 | 2 346.50 | -3.94% | 2 347 | 1 | ||||||
| 28.4.1997 | 2 511.00 | +0.84% | 22 599 | 9 | +2.20% | 0 | ||||||||
| 23.5.1997 | 2 430.00 | -0.08% | 21 870 | 9 | 2 450.00 | +4.05% | 4 900 | 2 | ||||||
| 8.3.1999 | 2 400.00 | 0.00% | 21 600 | 9 | 2 201.10 | 0.00% | 11 006 | 5 | ||||||
| 28.11.1997 | 2 400.00 | -4.76% | 21 600 | 9 | 2 200.00 | +0.04% | 4 400 | 2 | ||||||
| 18.12.1997 | 2 365.00 | 0.00% | 21 285 | 9 | +1.26% | 0 | ||||||||
| 25.2.1998 | 2 000.00 | +0.75% | 18 000 | 9 | 1 925.00 | -2.97% | 23 100 | 12 | ||||||
| 11.2.1998 | 2 270.00 | 0.00% | 20 430 | 9 | 2 210.00 | +2.21% | 11 050 | 5 | ||||||
| 5.2.1998 | 2 310.00 | +2.62% | 20 790 | 9 | 2 137.50 | +2.81% | 8 550 | 4 | ||||||
| 15.6.1999 | 2 210.00 | +0.45% | 19 890 | 9 | 2 134.00 | +9.99% | 0 | 0 | ||||||
| 3.3.1999 | 2 400.00 | -0.49% | 21 600 | 9 | 2 000.10 | +8.22% | 6 000 | 3 | ||||||
| 24.10.2001 | 1 483.00 | +4.95% | 13 347 | 9 | 1 500.00 | 0.00% | 0 | 0 | ||||||
| 15.3.2000 | 3 610.00 | 0.00% | 28 880 | 8 | 3 500.00 | +1.12% | 0 | 0 | ||||||
| 12.2.1998 | 2 270.00 | 0.00% | 18 160 | 8 | 0.00 | -3.60% | 0 | 0 | ||||||
| 27.1.1998 | 2 365.00 | -0.25% | 18 920 | 8 | 0.00 | +1.70% | 0 | 0 | ||||||
| 13.10.1997 | 2 400.00 | 0.00% | 19 200 | 8 | 2 328.70 | -0.56% | 4 657 | 2 | ||||||
| 30.9.1997 | 2 500.00 | 0.00% | 20 000 | 8 | 2 302.50 | -4.55% | 13 888 | 6 | ||||||
| 29.4.1997 | 2 540.00 | +1.15% | 20 320 | 8 | 2 600.00 | -2.86% | 7 431 | 3 | ||||||
| 18.9.1997 | 2 550.00 | 0.00% | 20 400 | 8 | 2 357.00 | -1.83% | 4 714 | 2 | ||||||
| 2.5.1995 | 966.00 | +500.00% | 7 728 | 8 | 860.00 | +1.00% | 2 600 | 3 | ||||||
| 24.9.1996 | 2 350.00 | -0.12% | 18 800 | 8 | +4.87% | 0 | 0 | |||||||
| 25.5.1995 | 1 060.00 | 0.00% | 8 480 | 8 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 1 100.00 | -4.34% | 8 800 | 8 | 1 081.50 | -4.00% | 12 978 | 12 | ||||||
| 26.9.1995 | 1 710.00 | 0.00% | 13 680 | 8 | +3.00% | 0 | 0 | |||||||
| 12.9.1995 | 1 450.00 | 0.00% | 10 150 | 7 | +7.00% | 0 | 0 | |||||||
| 2.11.1995 | 1 150.00 | +2.67% | 8 050 | 7 | 1 201.00 | 0.00% | 4 804 | 4 | ||||||
| 6.11.1995 | 1 160.00 | +0.86% | 8 120 | 7 | 1 175.50 | -6.00% | 2 351 | 2 | ||||||
| 14.8.1995 | 1 205.00 | 0.00% | 8 435 | 7 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 1 205.00 | +1.26% | 8 435 | 7 | 1 145.00 | -1.00% | 2 269 | 2 | ||||||
| 13.5.1996 | 1 455.00 | +0.69% | 10 185 | 7 | 1 460.20 | 0.00% | 1 460 | 1 | ||||||
| 4.3.1996 | 1 190.00 | +1.27% | 8 330 | 7 | 1 180.00 | +5.00% | 22 420 | 19 | ||||||
| 12.4.1995 | 800.00 | -37.00% | 5 600 | 7 | -10.00% | 0 | 0 | |||||||
| 19.9.1997 | 2 550.00 | 0.00% | 17 850 | 7 | 2 201.00 | -6.61% | 2 201 | 1 | ||||||
| 20.6.1997 | 2 400.00 | 0.00% | 16 800 | 7 | -0.49% | 0 | ||||||||
| 30.7.1997 | 2 400.00 | 0.00% | 16 800 | 7 | 2 173.00 | -2.72% | 4 346 | 2 | ||||||
| 5.5.1997 | 2 605.00 | +2.55% | 18 235 | 7 | +0.36% | 0 | ||||||||
| 28.3.1997 | 2 310.00 | +0.21% | 16 170 | 7 | 2 302.50 | +2.33% | 11 513 | 5 | ||||||
| 13.3.1997 | 2 245.00 | +1.12% | 15 715 | 7 | 2 211.10 | +2.59% | 6 633 | 3 | ||||||
| 7.2.1997 | 2 175.00 | +0.18% | 15 225 | 7 | 2 180.00 | +0.55% | 36 975 | 17 | ||||||
| 7.11.1996 | 2 441.00 | +4.98% | 17 087 | 7 | 2 500.00 | +0.99% | 17 500 | 7 | ||||||
| 11.10.1996 | 2 500.00 | -2.15% | 17 500 | 7 | 2 448.00 | +6.51% | 31 482 | 13 | ||||||
| 8.10.1997 | 2 450.00 | -3.92% | 17 150 | 7 | 2 507.40 | +0.29% | 12 537 | 5 | ||||||
| 11.11.1997 | 2 400.00 | 0.00% | 16 800 | 7 | 2 350.00 | +3.18% | 20 095 | 9 | ||||||
| 3.12.1997 | 2 358.00 | -1.70% | 16 506 | 7 | 2 290.00 | +4.08% | 11 450 | 5 | ||||||
| 23.1.1998 | 2 371.00 | 0.00% | 16 597 | 7 | 2 153.10 | +2.52% | 2 153 | 1 | ||||||
| 18.11.1997 | 2 400.00 | 0.00% | 16 800 | 7 | 2 251.00 | +0.45% | 11 255 | 5 | ||||||
| 19.2.1998 | 2 210.00 | 0.00% | 15 470 | 7 | 2 049.10 | +3.19% | 4 217 | 2 | ||||||
| 28.5.1998 | 2 400.00 | -4.00% | 16 800 | 7 | 2 195.00 | 0.00% | 2 195 | 1 | ||||||
| 5.5.1998 | 2 400.00 | 0.00% | 16 800 | 7 | 2 300.00 | -3.62% | 45 230 | 19 | ||||||
| 15.2.2000 | 3 620.00 | 0.00% | 25 340 | 7 | 3 455.20 | 0.00% | 24 187 | 7 | ||||||
| 13.3.2000 | 3 610.00 | 0.00% | 21 660 | 6 | 3 465.10 | +0.14% | 0 | 0 | ||||||
| 22.11.1999 | 3 680.00 | 0.00% | 22 080 | 6 | 3 360.00 | +0.28% | 0 | 0 | ||||||
| 2.9.1999 | 2 240.00 | +1.26% | 13 440 | 6 | 2 237.00 | -0.57% | 0 | 0 | ||||||
| 1.6.1998 | 2 400.00 | 0.00% | 14 400 | 6 | 0.00 | -2.23% | 0 | 0 | ||||||
| 11.12.1998 | 2 410.00 | 0.00% | 14 460 | 6 | 2 400.00 | 0.00% | 0 | 0 | ||||||
| 7.1.1999 | 2 406.00 | +0.04% | 14 436 | 6 | 2 450.20 | 0.00% | 9 801 | 4 | ||||||
| 29.1.1998 | 2 247.00 | -4.98% | 13 482 | 6 | 0.00 | -6.82% | 0 | 0 | ||||||
| 30.4.1998 | 2 380.00 | -2.05% | 14 280 | 6 | 2 470.00 | +0.40% | 2 470 | 1 | ||||||
| 1.12.1997 | 2 400.00 | 0.00% | 14 400 | 6 | 2 299.10 | +4.50% | 9 196 | 4 | ||||||
| 8.12.1997 | 2 280.00 | -3.30% | 13 680 | 6 | +0.78% | 0 | ||||||||
| 23.2.1998 | 2 043.00 | -4.97% | 12 258 | 6 | 1 905.00 | -9.97% | 7 620 | 4 | ||||||
| 17.10.1997 | 2 500.00 | 0.00% | 15 000 | 6 | +1.91% | 0 | ||||||||
| 29.9.1997 | 2 500.00 | 0.00% | 15 000 | 6 | 2 425.00 | 12 125 | 5 | |||||||
| 27.1.1997 | 2 105.00 | +0.23% | 12 630 | 6 | +3.06% | 0 | ||||||||
| 5.3.1997 | 2 215.00 | +0.45% | 13 290 | 6 | +5.03% | 0 | ||||||||
| 13.12.1996 | 2 542.00 | +0.19% | 15 252 | 6 | -0.77% | 0 | ||||||||
| 25.11.1996 | 2 500.00 | +0.08% | 15 000 | 6 | 2 450.00 | -3.11% | 2 450 | 1 | ||||||
| 21.11.1996 | 2 500.00 | 0.00% | 15 000 | 6 | 2 500.20 | -0.59% | 12 501 | 5 | ||||||
| 25.7.1997 | 2 400.00 | 0.00% | 14 400 | 6 | -3.53% | 0 | ||||||||
| 17.7.1997 | 2 400.00 | 0.00% | 14 400 | 6 | 2 203.80 | -2.29% | 11 019 | 5 | ||||||
| 15.7.1997 | 2 400.00 | 0.00% | 14 400 | 6 | 2 176.00 | -1.04% | 2 176 | 1 | ||||||
| 5.9.1997 | 2 500.00 | 0.00% | 15 000 | 6 | 2 520.00 | +5.52% | 12 600 | 5 | ||||||
| 29.8.1997 | 2 500.00 | 0.00% | 15 000 | 6 | 2 365.10 | -2.19% | 4 765 | 2 | ||||||
| 12.5.1995 | 960.00 | 0.00% | 5 760 | 6 | +3.00% | 0 | 0 | |||||||
| 17.5.1995 | 1 005.00 | +468.00% | 6 030 | 6 | 910.00 | -3.00% | 4 530 | 5 | ||||||
| 9.6.1995 | 1 175.00 | 0.00% | 7 050 | 6 | 1 200.00 | 0.00% | 1 200 | 1 | ||||||
| 12.6.1995 | 1 165.00 | -0.85% | 5 825 | 5 | -2.00% | 0 | 0 | |||||||
| 1.6.1995 | 1 230.00 | +0.81% | 6 150 | 5 | +5.00% | 0 | 0 | |||||||
| 9.5.1995 | 960.00 | 0.00% | 4 800 | 5 | +3.00% | 0 | 0 | |||||||
| 22.5.1995 | 1 150.00 | +407.00% | 5 750 | 5 | 930.00 | -7.00% | 1 860 | 2 | ||||||
| 30.5.1995 | 1 165.00 | 0.00% | 5 825 | 5 | 958.50 | -4.00% | 9 585 | 10 | ||||||
| 8.8.1995 | 1 205.00 | 0.00% | 6 025 | 5 | -4.00% | 0 | 0 | |||||||
| 10.8.1995 | 1 205.00 | 0.00% | 6 025 | 5 | +2.00% | 0 | 0 | |||||||
| 2.8.1995 | 1 190.00 | 0.00% | 5 950 | 5 | 1 212.00 | +1.00% | 7 952 | 7 | ||||||
| 3.7.1995 | 1 185.00 | +4.86% | 5 925 | 5 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 1 110.00 | 0.00% | 5 550 | 5 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 1 320.00 | 0.00% | 6 600 | 5 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 1 320.00 | +1.53% | 6 600 | 5 | 1 362.50 | +10.00% | 1 363 | 1 | ||||||
| 14.9.1995 | 1 460.00 | 0.00% | 7 300 | 5 | 1 310.00 | -5.00% | 2 620 | 2 | ||||||
| 13.9.1995 | 1 460.00 | +0.68% | 7 300 | 5 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 930.00 | +108.00% | 4 650 | 5 | 880.00 | -4.00% | 1 760 | 2 | ||||||
| 6.4.1995 | 845.00 | -494.00% | 4 225 | 5 | 0.00% | 0 | 0 | |||||||
| 17.3.1995 | 1 610.00 | -473.00% | 8 050 | 5 | ||||||||||
| 21.3.1995 | 1 455.00 | -490.00% | 7 275 | 5 | ||||||||||
| 28.3.1995 | 1 200.00 | -476.00% | 6 000 | 5 | -10.00% | 0 | 0 | |||||||
| 23.3.1995 | 1 390.00 | 0.00% | 6 950 | 5 | ||||||||||
| 22.8.1997 | 2 500.00 | 0.00% | 12 500 | 5 | 2 372.20 | +0.10% | 11 861 | 5 | ||||||
| 4.9.1997 | 2 500.00 | 0.00% | 12 500 | 5 | 2 388.00 | -4.48% | 11 940 | 5 | ||||||
| 11.9.1997 | 2 500.00 | 0.00% | 12 500 | 5 | +0.22% | 0 | ||||||||
| 29.7.1997 | 2 400.00 | 0.00% | 12 000 | 5 | -6.97% | 0 | ||||||||
| 24.6.1997 | 2 400.00 | 0.00% | 12 000 | 5 | 2 219.00 | -6.13% | 4 438 | 2 | ||||||
| 30.6.1997 | 2 500.00 | 0.00% | 12 500 | 5 | 2 300.00 | +4.15% | 4 600 | 2 | ||||||
| 8.7.1997 | 2 432.00 | -0.49% | 12 160 | 5 | -4.66% | 0 | ||||||||
| 19.3.1997 | 2 250.00 | 0.00% | 11 250 | 5 | 2 251.00 | -2.48% | 21 948 | 10 | ||||||
| 2.4.1997 | 2 300.00 | +4.78% | 11 500 | 5 | 2 300.00 | +4.07% | 11 500 | 5 | ||||||
| 21.4.1997 | 2 440.00 | +0.82% | 12 200 | 5 | +4.44% | 0 | ||||||||
| 6.12.1996 | 2 520.00 | +0.19% | 12 600 | 5 | 2 500.00 | -0.02% | 60 133 | 24 | ||||||
| 3.12.1996 | 2 510.00 | +0.31% | 12 550 | 5 | +0.04% | 0 | ||||||||
| 13.1.1997 | 2 251.00 | +0.04% | 11 255 | 5 | 2 265.10 | +5.49% | 2 265 | 1 | ||||||
| 11.12.1996 | 2 533.00 | +0.31% | 12 665 | 5 | -0.87% | 0 | ||||||||
| 28.2.1997 | 2 205.00 | 0.00% | 11 025 | 5 | 2 175.00 | +1.25% | 26 100 | 12 | ||||||
| 20.2.1997 | 2 195.00 | 0.00% | 10 975 | 5 | 2 192.00 | +0.05% | 19 716 | 9 | ||||||
| 19.2.1997 | 2 195.00 | +0.13% | 10 975 | 5 | -0.13% | 0 | ||||||||
| 17.2.1997 | 2 190.00 | +0.22% | 10 950 | 5 | 2 186.10 | -1.19% | 17 274 | 8 | ||||||
| 12.2.1997 | 2 185.00 | +0.36% | 10 925 | 5 | +0.29% | 0 | ||||||||
| 10.2.1997 | 2 177.00 | +0.09% | 10 885 | 5 | 2 175.00 | -1.12% | 27 958 | 13 | ||||||
| 29.1.1997 | 2 200.00 | +4.51% | 11 000 | 5 | 2 073.50 | -4.88% | 2 074 | 1 | ||||||
| 31.10.1996 | 2 450.00 | -2.00% | 12 250 | 5 | 2 450.00 | +3.52% | 34 420 | 14 | ||||||
| 10.11.1997 | 2 400.00 | 0.00% | 12 000 | 5 | 2 163.90 | -0.53% | 10 820 | 5 | ||||||
| 21.1.1998 | 2 371.00 | +0.25% | 11 855 | 5 | 2 161.10 | -2.56% | 6 483 | 3 | ||||||
| 29.4.1998 | 2 430.00 | 0.00% | 12 150 | 5 | 0.00 | +0.40% | 0 | 0 | ||||||
| 15.4.1998 | 2 380.00 | 0.00% | 11 900 | 5 | 2 380.00 | +3.65% | 16 660 | 7 | ||||||
| 9.4.1998 | 2 351.00 | +0.55% | 11 755 | 5 | 2 341.10 | +1.05% | 23 387 | 10 | ||||||
| 3.2.1998 | 2 251.00 | +0.17% | 11 255 | 5 | 1 890.50 | +4.96% | 3 781 | 2 | ||||||
| 10.2.1998 | 2 270.00 | +0.17% | 11 350 | 5 | 2 156.00 | -1.72% | 12 973 | 6 | ||||||
| 24.2.1998 | 1 985.00 | -2.83% | 9 925 | 5 | 0.00 | +4.15% | 0 | 0 | ||||||
| 26.2.1998 | 2 001.00 | +0.05% | 10 005 | 5 | 1 910.10 | +0.23% | 23 155 | 12 | ||||||
| 5.1.1999 | 2 404.00 | +4.97% | 12 020 | 5 | 2 450.30 | 0.00% | 0 | 0 | ||||||
| 3.6.1998 | 2 400.00 | 0.00% | 12 000 | 5 | 0.00 | +1.58% | 0 | 0 | ||||||
| 7.5.1998 | 2 410.00 | 0.00% | 12 050 | 5 | 2 410.00 | +0.37% | 7 230 | 3 | ||||||
| 19.6.1998 | 2 400.00 | 0.00% | 12 000 | 5 | 2 279.00 | +9.95% | 6 837 | 3 | ||||||
| 17.6.1998 | 2 400.00 | 0.00% | 12 000 | 5 | 0.00 | +0.39% | 0 | 0 | ||||||
| 9.3.1999 | 2 400.00 | 0.00% | 12 000 | 5 | 2 350.00 | +6.76% | 9 400 | 4 | ||||||
| 24.8.1999 | 2 212.00 | -1.68% | 11 060 | 5 | 2 216.00 | +7.57% | 0 | 0 | ||||||
| 2.10.2001 | 1 417.00 | +4.96% | 7 085 | 5 | 1 415.00 | +0.07% | 4 244 | 3 | ||||||
| 7.2.2000 | 3 640.00 | +0.83% | 18 200 | 5 | 3 455.00 | 0.00% | 0 | 0 | ||||||
| 6.9.2001 | 1 365.00 | -4.00% | 6 825 | 5 | 1 735.00 | +1.16% | 0 | 0 | ||||||
| 9.12.1999 | 3 610.00 | 0.00% | 14 440 | 4 | 3 411.10 | +0.11% | 6 822 | 2 | ||||||
| 4.5.1998 | 2 400.00 | +0.84% | 9 600 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.4.1998 | 2 320.00 | +0.86% | 9 280 | 4 | 0.00 | +0.39% | 0 | 0 | ||||||
| 16.3.1998 | 2 100.00 | +3.90% | 8 400 | 4 | 2 070.10 | +0.24% | 4 140 | 2 | ||||||
| 9.3.1998 | 2 021.00 | +0.29% | 8 084 | 4 | 2 020.10 | +1.00% | 10 101 | 5 | ||||||
| 20.11.1997 | 2 400.00 | 0.00% | 9 600 | 4 | 2 250.10 | -2.58% | 8 850 | 4 | ||||||
| 4.11.1997 | 2 310.00 | -3.34% | 9 240 | 4 | 0 | 0 | ||||||||
| 24.10.1996 | 2 500.00 | 0.00% | 10 000 | 4 | 2 500.00 | -2.17% | 29 190 | 12 | ||||||
| 3.2.1997 | 2 170.00 | +0.93% | 8 680 | 4 | 2 175.00 | +0.09% | 10 875 | 5 | ||||||
| 5.2.1997 | 2 171.00 | +0.04% | 8 684 | 4 | 2 171.00 | 0.00% | 6 513 | 3 | ||||||
| 16.1.1997 | 2 200.00 | -2.26% | 8 800 | 4 | 2 210.00 | -0.18% | 13 260 | 6 | ||||||
| 23.4.1997 | 2 455.00 | +0.61% | 9 820 | 4 | 2 450.00 | -3.81% | 31 430 | 13 | ||||||
| 20.3.1997 | 2 300.00 | +2.22% | 9 200 | 4 | +1.65% | 0 | ||||||||
| 6.5.1997 | 2 650.00 | +1.72% | 10 600 | 4 | +1.24% | 0 | ||||||||
| 14.5.1997 | 2 645.00 | -3.57% | 10 580 | 4 | 2 620.00 | -3.61% | 12 578 | 5 | ||||||
| 18.6.1997 | 2 400.00 | 0.00% | 9 600 | 4 | +6.72% | 0 | ||||||||
| 22.9.1997 | 2 500.00 | -1.96% | 10 000 | 4 | 2 201.00 | 0.00% | 2 201 | 1 | ||||||
| 12.8.1997 | 2 500.00 | 0.00% | 10 000 | 4 | 0 | 0 | ||||||||
| 19.8.1997 | 2 500.00 | 0.00% | 10 000 | 4 | 2 217.50 | +0.15% | 6 653 | 3 | ||||||
| 15.8.1997 | 2 500.00 | 0.00% | 10 000 | 4 | -2.04% | 0 | ||||||||
| 18.4.1995 | 836.00 | -500.00% | 3 344 | 4 | 801.00 | +10.00% | 1 602 | 2 | ||||||
| 15.5.1995 | 960.00 | 0.00% | 3 840 | 4 | +1.00% | 0 | 0 | |||||||
| 28.4.1995 | 920.00 | 0.00% | 3 680 | 4 | +2.00% | 0 | 0 | |||||||
| 7.9.1995 | 1 450.00 | +1.75% | 5 800 | 4 | 1 430.00 | +10.00% | 2 860 | 2 | ||||||
| 14.7.1995 | 1 190.00 | 0.00% | 4 760 | 4 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 1 190.00 | 0.00% | 4 760 | 4 | +5.00% | 0 | 0 | |||||||
| 31.7.1995 | 1 190.00 | 0.00% | 4 760 | 4 | +4.00% | 0 | 0 | |||||||
| 27.7.1995 | 1 190.00 | 0.00% | 3 570 | 3 | -1.00% | 0 | 0 | |||||||
| 11.8.1995 | 1 205.00 | 0.00% | 3 615 | 3 | -2.00% | 0 | 0 | |||||||
| 21.7.1995 | 1 190.00 | 0.00% | 3 570 | 3 | +2.00% | 0 | 0 | |||||||
| 5.5.1995 | 960.00 | 0.00% | 2 880 | 3 | 900.00 | +8.00% | 1 800 | 2 | ||||||
| ||||||||||||||
Údaje o firmách, JČ PLYNÁRENSKÁ
22.02.2006 RWE a E.ON si vymění podíly v tuzemských plynárnách (Kurzy.cz) Akcie v ČR
17.06.2005 E.ON chce posílit svou pozici v plynárenství v ČR, v elektřině už ne (Kurzy.cz) Akcie v ČR
01.11.2004 JČP zvýšila meziročně zisk o pětinu (ČIA) Akcie v ČR
29.07.2004 Jihočeská plynárenská zvýšila zisk meziročně o 20 pct. (ČIA) Akcie v ČR
16.06.2004 Distributoři plynu celkem vyplatí na dividendách 2,53 mld. Kč (ČIA) Akcie v ČR
09.06.2004 JČP si většinu loňského zisku ponechá na investice (ČIA) Akcie v ČR
05.11.2003 JČP ve třetím čtvrtletí meziročně navýšila zisk (ČIA) Průmysl
24.09.2002 E.ON vidí šanci v českém plynárenství... (AliaWeb) Údaje o firmách
12.04.2000 Kterak stát o majoritu přišel (Kurzy.cz) Údaje o firmách
24.06.1999 Jihočeská plynárenská - Bayrnwerk (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii JČ PLYNÁRENSKÁ
24.06.1999 Jihočeská plynárenská - Bayrnwerk (ČEKIA, a.s.) Údaje o firmách
23.06.1998 Struktura akcionářů a.s. Jihočeská plynárenská k 13.6.98 (AliaWeb) Akcie v ČR
23.04.1997 Za první kvartál Jihočeská plynárenská zvyšuje svůj hrubý zisk (AliaWeb) Akcie v ČR
23.04.1997 Jihočeská plynárenská v loňském roce hospodařila se ziskem (AliaWeb) Akcie v ČR
13.02.1997 Jihočeská plynárenská loni se ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
