JIHOČESKÁ KERAMIKA, Nejnižší kurz, Burza Praha
| Přehled kurzů cenných papírů - JIHOČESKÁ KERAMIKA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.4.1996 | 640.00 | 0.00% | 0 | 0 | 646.00 | +10.00% | 4 510 | 7 | ||||||
| 4.4.1996 | 640.00 | 0.00% | 0 | 0 | 588.00 | -3.00% | 588 | 1 | ||||||
| 3.4.1996 | 640.00 | 0.00% | 0 | 0 | 604.10 | +5.00% | 604 | 1 | ||||||
| 2.4.1996 | 640.00 | 0.00% | 0 | 0 | 575.30 | -5.00% | 575 | 1 | ||||||
| 1.4.1996 | 640.00 | 0.00% | 7 040 | 11 | 604.10 | +3.00% | 1 208 | 2 | ||||||
| 29.3.1996 | 640.00 | 0.00% | 0 | 0 | 587.30 | -7.00% | 2 349 | 4 | ||||||
| 28.3.1996 | 640.00 | +1.26% | 1 920 | 3 | 0.00% | 0 | 0 | |||||||
| 13.12.1996 | 641.00 | 0.00% | 0 | 0 | 653.00 | -4.51% | 653 | 1 | ||||||
| 12.12.1996 | 641.00 | +1.74% | 2 564 | 4 | 690.00 | -0.95% | 3 420 | 5 | ||||||
| 6.11.1996 | 642.00 | 0.00% | 0 | 0 | 724.00 | +9.99% | 1 448 | 2 | ||||||
| 5.11.1996 | 642.00 | 0.00% | 0 | 0 | 658.20 | +0.48% | 658 | 1 | ||||||
| 4.11.1996 | 642.00 | +9.93% | 5 136 | 8 | 655.00 | -1.50% | 1 965 | 3 | ||||||
| 12.2.1997 | 646.00 | 0.00% | 0 | 0 | 661.00 | +0.95% | 2 002 | 3 | ||||||
| 11.2.1997 | 646.00 | 0.00% | 0 | 0 | +0.15% | 0 | ||||||||
| 10.2.1997 | 646.00 | 0.00% | 0 | 0 | 660.00 | 0.00% | 2 640 | 4 | ||||||
| 7.2.1997 | 646.00 | 0.00% | 0 | 0 | 660.00 | 0.00% | 660 | 1 | ||||||
| 6.2.1997 | 646.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.2.1997 | 646.00 | 0.00% | 0 | 0 | +0.50% | 0 | ||||||||
| 4.2.1997 | 646.00 | 0.00% | 0 | 0 | +1.02% | 0 | ||||||||
| 3.2.1997 | 646.00 | 0.00% | 646 | 1 | +2.56% | 0 | ||||||||
| 31.1.1997 | 646.00 | 0.00% | 0 | 0 | 650.00 | -2.50% | 1 268 | 2 | ||||||
| 30.1.1997 | 646.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 29.1.1997 | 646.00 | 0.00% | 0 | 0 | 603.00 | -2.34% | 603 | 1 | ||||||
| 28.1.1997 | 646.00 | 0.00% | 646 | 1 | 617.50 | -5.00% | 1 235 | 2 | ||||||
| 27.1.1997 | 646.00 | 0.00% | 0 | 0 | +7.79% | 0 | ||||||||
| 24.1.1997 | 646.00 | 0.00% | 0 | 0 | 603.00 | -2.34% | 603 | 1 | ||||||
| 23.1.1997 | 646.00 | 0.00% | 0 | 0 | 617.50 | -5.00% | 618 | 1 | ||||||
| 22.1.1997 | 646.00 | 0.00% | 0 | 0 | +7.79% | 0 | ||||||||
| 21.1.1997 | 646.00 | 0.00% | 0 | 0 | 603.00 | 603 | 1 | |||||||
| 20.1.1997 | 646.00 | 0.00% | 0 | 0 | 603.00 | -2.34% | 603 | 1 | ||||||
| 17.1.1997 | 646.00 | 0.00% | 0 | 0 | 617.50 | -5.00% | 618 | 1 | ||||||
| 16.1.1997 | 646.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.1.1997 | 646.00 | -5.00% | 646 | 1 | -0.78% | 0 | ||||||||
| 10.1.1997 | 652.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.3.1997 | 670.00 | -0.14% | 2 010 | 3 | -0.22% | 0 | ||||||||
| 6.3.1997 | 670.00 | 0.00% | 0 | 0 | 680.00 | +1.43% | 1 341 | 2 | ||||||
| 5.3.1997 | 670.00 | 0.00% | 2 680 | 4 | 661.00 | -2.84% | 1 322 | 2 | ||||||
| 4.3.1997 | 670.00 | 0.00% | 0 | 0 | +2.92% | 0 | ||||||||
| 3.3.1997 | 670.00 | 0.00% | 670 | 1 | 661.00 | +2.13% | 1 983 | 3 | ||||||
| 28.2.1997 | 670.00 | 0.00% | 670 | 1 | 680.00 | +1.28% | 3 236 | 5 | ||||||
| 27.2.1997 | 670.00 | 0.00% | 670 | 1 | 639.00 | -6.76% | 2 556 | 4 | ||||||
| 26.2.1997 | 670.00 | 0.00% | 10 720 | 16 | 661.00 | -2.09% | 10 966 | 16 | ||||||
| 25.2.1997 | 670.00 | 0.00% | 4 020 | 6 | 700.00 | 0.00% | 1 400 | 2 | ||||||
| 24.2.1997 | 670.00 | 0.00% | 24 120 | 36 | 0.00% | 0 | ||||||||
| 21.2.1997 | 670.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 700 | 1 | ||||||
| 20.2.1997 | 670.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.2.1997 | 670.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.2.1997 | 670.00 | 0.00% | 670 | 1 | 700.00 | 0.00% | 2 100 | 3 | ||||||
| 17.2.1997 | 670.00 | 0.00% | 1 340 | 2 | +0.90% | 0 | ||||||||
| 14.2.1997 | 670.00 | 0.00% | 670 | 1 | 700.00 | 2 775 | 4 | |||||||
| 13.2.1997 | 670.00 | +3.71% | 3 350 | 5 | +4.89% | 0 | ||||||||
| 18.3.1997 | 670.00 | 0.00% | 3 350 | 5 | 0.00% | 0 | ||||||||
| 17.3.1997 | 670.00 | 0.00% | 0 | 0 | +1.17% | 0 | ||||||||
| 14.3.1997 | 670.00 | -0.29% | 1 340 | 2 | 665.20 | +0.42% | 1 330 | 2 | ||||||
| 12.3.1997 | 670.00 | -0.14% | 1 340 | 2 | +0.04% | 0 | ||||||||
| 11.3.1997 | 671.00 | +0.14% | 2 684 | 4 | 670.00 | +0.97% | 1 340 | 2 | ||||||
| 7.3.1997 | 671.00 | +0.14% | 2 684 | 4 | -0.82% | 0 | ||||||||
| 19.3.1997 | 671.00 | +0.14% | 3 355 | 5 | +0.03% | 0 | ||||||||
| 13.3.1997 | 672.00 | +0.29% | 4 032 | 6 | 670.00 | -1.18% | 2 650 | 4 | ||||||
| 24.3.1997 | 675.00 | 0.00% | 0 | 0 | 636.00 | -4.25% | 636 | 1 | ||||||
| 21.3.1997 | 675.00 | -4.11% | 675 | 1 | 674.00 | -5.78% | 1 329 | 2 | ||||||
| 14.1.1997 | 680.00 | 0.00% | 0 | 0 | +0.94% | 0 | ||||||||
| 13.1.1997 | 680.00 | +4.29% | 2 720 | 4 | +0.15% | 0 | ||||||||
| 12.1.1996 | 680.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 680.00 | -9.81% | 2 720 | 4 | 700.00 | +8.00% | 700 | 1 | ||||||
| 22.11.1996 | 683.00 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
| 21.11.1996 | 683.00 | +9.98% | 2 732 | 4 | 690.00 | +2.78% | 3 450 | 5 | ||||||
| 9.1.1997 | 686.00 | -4.98% | 0 | 0 | 648.00 | 0.00% | 648 | 1 | ||||||
| 27.11.1996 | 690.00 | 0.00% | 0 | 0 | 690.00 | +2.98% | 690 | 1 | ||||||
| 26.11.1996 | 690.00 | 0.00% | 0 | 0 | 670.00 | -2.89% | 1 340 | 2 | ||||||
| 25.11.1996 | 690.00 | +1.02% | 3 450 | 5 | 690.00 | -4.16% | 690 | 1 | ||||||
| 4.12.1996 | 690.00 | 0.00% | 0 | 0 | 690.00 | +2.79% | 2 070 | 3 | ||||||
| 3.12.1996 | 690.00 | 0.00% | 0 | 0 | 685.00 | -3.25% | 1 343 | 2 | ||||||
| 2.12.1996 | 690.00 | -1.42% | 690 | 1 | 690.00 | -2.72% | 3 469 | 5 | ||||||
| 15.11.1996 | 690.00 | 0.00% | 0 | 0 | 690.00 | +3.99% | 690 | 1 | ||||||
| 14.11.1996 | 690.00 | -1.42% | 62 100 | 90 | 690.00 | -3.42% | 1 327 | 2 | ||||||
| 8.3.1996 | 693.00 | 0.00% | 0 | 0 | 550.70 | -6.00% | 1 101 | 2 | ||||||
| 7.3.1996 | 693.00 | +10.00% | 14 553 | 21 | 612.00 | +4.00% | 1 762 | 3 | ||||||
| 19.4.1996 | 693.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 18.4.1996 | 693.00 | +10.00% | 0 | 0 | 642.00 | +7.00% | 2 502 | 4 | ||||||
| 13.11.1996 | 700.00 | 0.00% | 0 | 0 | +3.20% | 0 | ||||||||
| 12.11.1996 | 700.00 | 0.00% | 0 | 0 | +1.70% | 0 | ||||||||
| 11.11.1996 | 700.00 | -0.84% | 35 000 | 50 | 654.50 | -9.92% | 655 | 1 | ||||||
| 29.11.1996 | 700.00 | 0.00% | 0 | 0 | 720.00 | +3.36% | 13 551 | 19 | ||||||
| 28.11.1996 | 700.00 | +1.44% | 5 600 | 8 | 0.00% | 0 | ||||||||
| 6.12.1996 | 700.00 | 0.00% | 0 | 0 | 680.50 | -0.19% | 681 | 1 | ||||||
| 5.12.1996 | 700.00 | +1.44% | 1 400 | 2 | 690.00 | -1.18% | 4 773 | 7 | ||||||
| 1.7.1997 | 700.00 | 0.00% | 0 | 0 | 701.00 | +0.28% | 701 | 1 | ||||||
| 30.6.1997 | 700.00 | 0.00% | 0 | 0 | +4.95% | 0 | ||||||||
| 27.6.1997 | 700.00 | 0.00% | 0 | 0 | 666.00 | -4.99% | 666 | 1 | ||||||
| 26.6.1997 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.6.1997 | 700.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 24.6.1997 | 700.00 | -0.84% | 700 | 1 | 701.00 | +5.25% | 4 907 | 7 | ||||||
| 13.6.1997 | 700.00 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
| 12.6.1997 | 700.00 | 0.00% | 0 | 0 | 700.00 | +0.14% | 700 | 1 | ||||||
| 11.6.1997 | 700.00 | 0.00% | 700 | 1 | -0.14% | 0 | ||||||||
| 10.6.1997 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.6.1997 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.6.1997 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.6.1997 | 700.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 1 400 | 2 | ||||||
| 4.6.1997 | 700.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 700 | 1 | ||||||
| 3.6.1997 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.6.1997 | 700.00 | 0.00% | 700 | 1 | 700.00 | 0.00% | 700 | 1 | ||||||
| 30.5.1997 | 700.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 1 400 | 2 | ||||||
| 29.5.1997 | 700.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 700 | 1 | ||||||
| 28.5.1997 | 700.00 | 0.00% | 0 | 0 | 700.00 | +0.11% | 700 | 1 | ||||||
| 27.5.1997 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.5.1997 | 700.00 | 0.00% | 2 100 | 3 | 0.00% | 0 | ||||||||
| 23.5.1997 | 700.00 | 0.00% | 0 | 0 | 699.20 | +5.22% | 699 | 1 | ||||||
| 22.5.1997 | 700.00 | 0.00% | 0 | 0 | 664.50 | -4.93% | 665 | 1 | ||||||
| 21.5.1997 | 700.00 | 0.00% | 2 800 | 4 | 0.00% | 0 | ||||||||
| 20.5.1997 | 700.00 | 0.00% | 2 100 | 3 | 699.00 | 0.00% | 1 398 | 2 | ||||||
| 19.5.1997 | 700.00 | 0.00% | 0 | 0 | -0.14% | 0 | ||||||||
| 16.5.1997 | 700.00 | 0.00% | 0 | 0 | 700.00 | +5.34% | 1 400 | 2 | ||||||
| 15.5.1997 | 700.00 | 0.00% | 0 | 0 | 664.50 | -4.93% | 665 | 1 | ||||||
| 14.5.1997 | 700.00 | 0.00% | 0 | 0 | +5.19% | 0 | ||||||||
| 13.5.1997 | 700.00 | 0.00% | 0 | 0 | 664.50 | -4.93% | 2 658 | 4 | ||||||
| 12.5.1997 | 700.00 | 0.00% | 700 | 1 | 0.00% | 0 | ||||||||
| 9.5.1997 | 700.00 | 0.00% | 1 400 | 2 | 699.00 | -0.33% | 699 | 1 | ||||||
| 7.5.1997 | 700.00 | 0.00% | 0 | 0 | 720.00 | +3.97% | 2 104 | 3 | ||||||
| 6.5.1997 | 700.00 | 0.00% | 0 | 0 | 674.50 | -3.50% | 675 | 1 | ||||||
| 5.5.1997 | 700.00 | 0.00% | 4 200 | 6 | 0.00% | 0 | ||||||||
| 2.5.1997 | 700.00 | 0.00% | 0 | 0 | 699.00 | -0.14% | 699 | 1 | ||||||
| 30.4.1997 | 700.00 | 0.00% | 0 | 0 | 700.00 | +5.34% | 1 400 | 2 | ||||||
| 29.4.1997 | 700.00 | 0.00% | 4 900 | 7 | 664.50 | -4.93% | 665 | 1 | ||||||
| 28.4.1997 | 700.00 | 0.00% | 700 | 1 | 0.00% | 0 | ||||||||
| 25.4.1997 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.4.1997 | 700.00 | 0.00% | 0 | 0 | 699.00 | +5.19% | 1 398 | 2 | ||||||
| 23.4.1997 | 700.00 | 0.00% | 0 | 0 | 664.50 | -4.93% | 665 | 1 | ||||||
| 22.4.1997 | 700.00 | 0.00% | 700 | 1 | +2.53% | 0 | ||||||||
| 21.4.1997 | 700.00 | 0.00% | 1 400 | 2 | 699.00 | -2.51% | 1 364 | 2 | ||||||
| 18.4.1997 | 700.00 | 0.00% | 2 800 | 4 | 700.00 | +0.12% | 2 098 | 3 | ||||||
| 17.4.1997 | 700.00 | 0.00% | 0 | 0 | 699.50 | -0.08% | 23 049 | 33 | ||||||
| 16.4.1997 | 700.00 | 0.00% | 700 | 1 | 699.00 | -2.91% | 699 | 1 | ||||||
| 15.4.1997 | 700.00 | 0.00% | 0 | 0 | -9.94% | 0 | ||||||||
| 14.4.1997 | 700.00 | 0.00% | 2 800 | 4 | 799.50 | -0.06% | 6 396 | 8 | ||||||
| 11.4.1997 | 700.00 | 0.00% | 0 | 0 | 800.00 | +3.89% | 800 | 1 | ||||||
| 10.4.1997 | 700.00 | 0.00% | 0 | 0 | 770.00 | +10.00% | 770 | 1 | ||||||
| 9.4.1997 | 700.00 | 0.00% | 0 | 0 | 700.00 | -0.28% | 700 | 1 | ||||||
| 8.4.1997 | 700.00 | 0.00% | 700 | 1 | +1.59% | 0 | ||||||||
| 7.4.1997 | 700.00 | 0.00% | 700 | 1 | 691.00 | -1.42% | 691 | 1 | ||||||
| 4.4.1997 | 700.00 | -1.12% | 4 200 | 6 | 701.00 | -0.14% | 701 | 1 | ||||||
| 20.3.1997 | 704.00 | +4.91% | 0 | 0 | 720.00 | +4.71% | 1 410 | 2 | ||||||
| 19.6.1997 | 705.00 | 0.00% | 0 | 0 | 701.00 | 0.00% | 701 | 1 | ||||||
| 18.6.1997 | 705.00 | 0.00% | 0 | 0 | 701.00 | +0.03% | 701 | 1 | ||||||
| 17.6.1997 | 705.00 | 0.00% | 0 | 0 | 701.00 | -0.03% | 1 402 | 2 | ||||||
| 16.6.1997 | 705.00 | +0.71% | 705 | 1 | +0.12% | 0 | ||||||||
| 18.12.1996 | 705.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 705.00 | 0.00% | 0 | 0 | +2.17% | 0 | ||||||||
| 16.12.1996 | 705.00 | +9.98% | 0 | 0 | +5.66% | 0 | ||||||||
| 8.11.1996 | 706.00 | 0.00% | 0 | 0 | +0.49% | 0 | ||||||||
| 7.11.1996 | 706.00 | +9.96% | 35 300 | 50 | -0.13% | 0 | ||||||||
| 23.6.1997 | 706.00 | 0.00% | 0 | 0 | 666.00 | -4.99% | 666 | 1 | ||||||
| 20.6.1997 | 706.00 | +0.14% | 1 412 | 2 | 0.00% | 0 | ||||||||
| 3.4.1997 | 708.00 | 0.00% | 0 | 0 | 702.00 | +3.50% | 702 | 1 | ||||||
| 2.4.1997 | 708.00 | 0.00% | 0 | 0 | 701.00 | +0.33% | 1 357 | 2 | ||||||
| 1.4.1997 | 708.00 | 0.00% | 0 | 0 | 676.00 | -3.63% | 1 352 | 2 | ||||||
| 28.3.1997 | 708.00 | 0.00% | 0 | 0 | 702.00 | +5.80% | 1 403 | 2 | ||||||
| 27.3.1997 | 708.00 | 0.00% | 0 | 0 | 663.00 | +1.68% | 1 989 | 3 | ||||||
| 26.3.1997 | 708.00 | 0.00% | 1 416 | 2 | 652.00 | -4.39% | 652 | 1 | ||||||
| 25.3.1997 | 708.00 | +4.88% | 1 416 | 2 | +7.23% | 0 | ||||||||
| 8.1.1997 | 722.00 | -4.87% | 0 | 0 | 648.00 | -10.00% | 1 944 | 3 | ||||||
| 10.7.1997 | 735.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.7.1997 | 735.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.7.1997 | 735.00 | 0.00% | 2 205 | 3 | +0.67% | 0 | ||||||||
| 7.7.1997 | 735.00 | 0.00% | 735 | 1 | +0.33% | 0 | ||||||||
| 4.7.1997 | 735.00 | 0.00% | 0 | 0 | +2.53% | 0 | ||||||||
| 3.7.1997 | 735.00 | 0.00% | 0 | 0 | 700.50 | -0.07% | 701 | 1 | ||||||
| 2.7.1997 | 735.00 | +5.00% | 1 470 | 2 | 0.00% | 0 | ||||||||
| 14.7.1997 | 740.00 | 0.00% | 0 | 0 | +3.49% | 0 | ||||||||
| 11.7.1997 | 740.00 | +0.68% | 1 480 | 2 | 701.00 | 701 | 1 | |||||||
| 21.7.1997 | 741.00 | 0.00% | 0 | 0 | 731.00 | 0.00% | 2 193 | 3 | ||||||
| 18.7.1997 | 741.00 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
| 17.7.1997 | 741.00 | 0.00% | 0 | 0 | 731.00 | -3.32% | 2 120 | 3 | ||||||
| 16.7.1997 | 741.00 | 0.00% | 0 | 0 | 731.00 | 0.00% | 731 | 1 | ||||||
| 15.7.1997 | 741.00 | +0.13% | 741 | 1 | 731.00 | +0.75% | 1 462 | 2 | ||||||
| 1.12.1995 | 742.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 742.00 | -9.84% | 20 034 | 27 | 0.00% | 0 | 0 | |||||||
| 29.7.1997 | 745.00 | 0.00% | 0 | 0 | +0.53% | 0 | ||||||||
| 28.7.1997 | 745.00 | 0.00% | 745 | 1 | +2.54% | 0 | ||||||||
| 25.7.1997 | 745.00 | 0.00% | 0 | 0 | 725.50 | -0.75% | 726 | 1 | ||||||
| 24.7.1997 | 745.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.7.1997 | 745.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.7.1997 | 745.00 | +0.53% | 745 | 1 | 0.00% | 0 | ||||||||
| 18.8.1997 | 747.00 | 0.00% | 0 | 0 | 711.50 | -5.07% | 712 | 1 | ||||||
| 15.8.1997 | 747.00 | 0.00% | 0 | 0 | +0.20% | 0 | ||||||||
| 14.8.1997 | 747.00 | 0.00% | 0 | 0 | -0.26% | 0 | ||||||||
| 13.8.1997 | 747.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.8.1997 | 747.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 11.8.1997 | 747.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.8.1997 | 747.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.8.1997 | 747.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.8.1997 | 747.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| 5.8.1997 | 747.00 | 0.00% | 0 | 0 | 712.50 | -5.00% | 713 | 1 | ||||||
| 4.8.1997 | 747.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.8.1997 | 747.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.7.1997 | 747.00 | 0.00% | 0 | 0 | +0.13% | 0 | ||||||||
| 30.7.1997 | 747.00 | +0.26% | 747 | 1 | +0.13% | 0 | ||||||||
| 10.1.1996 | 754.00 | 0.00% | 0 | 0 | 649.00 | +10.00% | 1 947 | 3 | ||||||
| 9.1.1996 | 754.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Zpravodajství k akcii JIHOČESKÁ KERAMIKA
10.04.1997 Jihočeská keramika s vysokou dividendou (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
