JIHOČESKÁ KERAMIKA, Nejnižší kurz, Burza Praha
| Přehled kurzů cenných papírů - JIHOČESKÁ KERAMIKA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.5.1996 | 375.00 | 0.00% | 0 | 0 | 358.00 | -3.00% | 358 | 1 | ||||||
| 14.5.1996 | 375.00 | 0.00% | 0 | 0 | 367.50 | +5.00% | 368 | 1 | ||||||
| 13.5.1996 | 375.00 | 0.00% | 1 875 | 5 | -7.00% | 0 | 0 | |||||||
| 10.5.1996 | 375.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 9.5.1996 | 375.00 | -9.63% | 750 | 2 | 0.00% | 0 | 0 | |||||||
| 17.5.1996 | 385.00 | 0.00% | 0 | 0 | 404.00 | 0.00% | 1 166 | 3 | ||||||
| 16.5.1996 | 385.00 | +2.66% | 8 470 | 22 | 390.50 | +9.00% | 391 | 1 | ||||||
| 22.5.1996 | 399.00 | 0.00% | 0 | 0 | 427.00 | 0.00% | 2 121 | 5 | ||||||
| 21.5.1996 | 399.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| 20.5.1996 | 399.00 | +3.63% | 1 596 | 4 | 377.00 | -3.00% | 377 | 1 | ||||||
| 24.5.1996 | 400.00 | 0.00% | 0 | 0 | 427.00 | +2.00% | 851 | 2 | ||||||
| 23.5.1996 | 400.00 | +0.25% | 4 000 | 10 | 427.00 | -2.00% | 3 753 | 9 | ||||||
| 29.5.1996 | 405.00 | 0.00% | 0 | 0 | 427.10 | 0.00% | 427 | 1 | ||||||
| 28.5.1996 | 405.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 27.5.1996 | 405.00 | +1.25% | 1 215 | 3 | 405.00 | -5.00% | 810 | 2 | ||||||
| 31.5.1996 | 411.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 411.00 | +1.48% | 2 055 | 5 | 0.00% | 0 | 0 | |||||||
| 7.5.1996 | 415.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.5.1996 | 415.00 | -9.58% | 4 150 | 10 | -10.00% | 0 | 0 | |||||||
| 5.6.1996 | 420.00 | 0.00% | 0 | 0 | 421.10 | +5.00% | 1 275 | 3 | ||||||
| 4.6.1996 | 420.00 | 0.00% | 0 | 0 | 406.10 | -5.00% | 406 | 1 | ||||||
| 3.6.1996 | 420.00 | +2.18% | 420 | 1 | 0.00% | 0 | 0 | |||||||
| 7.6.1996 | 441.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 6.6.1996 | 441.00 | +5.00% | 2 205 | 5 | -1.00% | 0 | 0 | |||||||
| 12.6.1996 | 442.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 11.6.1996 | 442.00 | 0.00% | 0 | 0 | 542.00 | +10.00% | 1 084 | 2 | ||||||
| 10.6.1996 | 442.00 | +0.22% | 442 | 1 | 509.00 | +7.00% | 1 481 | 3 | ||||||
| 14.6.1996 | 450.00 | 0.00% | 0 | 0 | 720.00 | +10.00% | 720 | 1 | ||||||
| 13.6.1996 | 450.00 | +1.80% | 900 | 2 | +10.00% | 0 | 0 | |||||||
| 3.5.1996 | 459.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 459.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.8.1996 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.8.1996 | 460.00 | 0.00% | 0 | 0 | 600.10 | 0.00% | 1 800 | 3 | ||||||
| 26.8.1996 | 460.00 | -9.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 19.6.1996 | 462.00 | 0.00% | 0 | 0 | 671.00 | -10.00% | 1 342 | 2 | ||||||
| 18.6.1996 | 462.00 | 0.00% | 0 | 0 | 713.00 | -6.00% | 3 723 | 5 | ||||||
| 17.6.1996 | 462.00 | +2.66% | 924 | 2 | +10.00% | 0 | 0 | |||||||
| 24.7.1996 | 480.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| 23.7.1996 | 480.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 22.7.1996 | 480.00 | -7.69% | 480 | 1 | 550.00 | +4.00% | 3 764 | 7 | ||||||
| 12.7.1996 | 500.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.7.1996 | 500.00 | -0.59% | 91 500 | 183 | 681.50 | +7.00% | 15 675 | 23 | ||||||
| 14.8.1996 | 501.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 13.8.1996 | 501.00 | 0.00% | 0 | 0 | 570.60 | -5.00% | 571 | 1 | ||||||
| 12.8.1996 | 501.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1996 | 501.00 | 0.00% | 0 | 0 | 600.10 | 0.00% | 600 | 1 | ||||||
| 8.8.1996 | 501.00 | 0.00% | 0 | 0 | 600.10 | +2.00% | 1 200 | 2 | ||||||
| 7.8.1996 | 501.00 | 0.00% | 0 | 0 | 587.00 | +10.00% | 587 | 1 | ||||||
| 6.8.1996 | 501.00 | 0.00% | 0 | 0 | 587.00 | 0.00% | 1 602 | 3 | ||||||
| 5.8.1996 | 501.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 2.8.1996 | 501.00 | 0.00% | 0 | 0 | 550.00 | -3.00% | 1 650 | 3 | ||||||
| 1.8.1996 | 501.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| 31.7.1996 | 501.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.7.1996 | 501.00 | 0.00% | 0 | 0 | 660.00 | +11.00% | 1 315 | 2 | ||||||
| 29.7.1996 | 501.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 26.7.1996 | 501.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 25.7.1996 | 501.00 | +4.37% | 1 002 | 2 | 656.00 | +6.00% | 4 583 | 7 | ||||||
| 10.7.1996 | 503.00 | 0.00% | 0 | 0 | 665.00 | +5.00% | 1 270 | 2 | ||||||
| 9.7.1996 | 503.00 | 0.00% | 0 | 0 | 605.00 | +7.00% | 9 075 | 15 | ||||||
| 8.7.1996 | 503.00 | 0.00% | 3 521 | 7 | +8.00% | 0 | 0 | |||||||
| 4.7.1996 | 503.00 | 0.00% | 1 006 | 2 | 0.00% | 0 | 0 | |||||||
| 3.7.1996 | 503.00 | 0.00% | 0 | 0 | 522.50 | -7.00% | 523 | 1 | ||||||
| 2.7.1996 | 503.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 503.00 | 0.00% | 0 | 0 | 560.50 | 0.00% | 561 | 1 | ||||||
| 28.6.1996 | 503.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 27.6.1996 | 503.00 | -9.85% | 4 527 | 9 | 509.50 | 0.00% | 510 | 1 | ||||||
| 4.9.1996 | 506.00 | 0.00% | 0 | 0 | 570.60 | -5.00% | 571 | 1 | ||||||
| 3.9.1996 | 506.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 2.9.1996 | 506.00 | 0.00% | 1 518 | 3 | 600.10 | -2.00% | 4 712 | 8 | ||||||
| 30.8.1996 | 506.00 | 0.00% | 0 | 0 | 600.10 | +4.00% | 600 | 1 | ||||||
| 29.8.1996 | 506.00 | +10.00% | 2 530 | 5 | 575.10 | -4.00% | 575 | 1 | ||||||
| 6.9.1996 | 507.00 | 0.00% | 0 | 0 | 570.60 | -5.00% | 571 | 1 | ||||||
| 5.9.1996 | 507.00 | +0.19% | 507 | 1 | +5.00% | 0 | 0 | |||||||
| 21.6.1996 | 508.00 | 0.00% | 0 | 0 | 544.00 | -10.00% | 544 | 1 | ||||||
| 20.6.1996 | 508.00 | +9.95% | 508 | 1 | 604.00 | -10.00% | 604 | 1 | ||||||
| 11.9.1996 | 510.00 | 0.00% | 0 | 0 | 575.10 | -4.00% | 575 | 1 | ||||||
| 10.9.1996 | 510.00 | 0.00% | 0 | 0 | 600.10 | 0.00% | 600 | 1 | ||||||
| 9.9.1996 | 510.00 | +0.59% | 2 040 | 4 | 600.10 | +5.00% | 2 400 | 4 | ||||||
| 11.10.1996 | 510.00 | 0.00% | 0 | 0 | 506.80 | -4.24% | 2 027 | 4 | ||||||
| 10.10.1996 | 510.00 | -3.22% | 1 530 | 3 | 536.00 | -1.09% | 2 117 | 4 | ||||||
| 30.4.1996 | 510.00 | 0.00% | 0 | 0 | 530.50 | -7.00% | 531 | 1 | ||||||
| 29.4.1996 | 510.00 | -9.73% | 2 040 | 4 | -3.00% | 0 | 0 | |||||||
| 23.8.1996 | 511.00 | 0.00% | 0 | 0 | 595.10 | -1.00% | 595 | 1 | ||||||
| 22.8.1996 | 511.00 | 0.00% | 0 | 0 | 600.10 | 0.00% | 600 | 1 | ||||||
| 21.8.1996 | 511.00 | 0.00% | 0 | 0 | 600.10 | 0.00% | 1 200 | 2 | ||||||
| 20.8.1996 | 511.00 | 0.00% | 0 | 0 | 600.10 | 0.00% | 600 | 1 | ||||||
| 19.8.1996 | 511.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 16.8.1996 | 511.00 | 0.00% | 0 | 0 | 570.60 | -5.00% | 571 | 1 | ||||||
| 15.8.1996 | 511.00 | +1.99% | 1 533 | 3 | 600.10 | 0.00% | 3 001 | 5 | ||||||
| 13.9.1996 | 514.00 | 0.00% | 0 | 0 | 575.10 | 0.00% | 575 | 1 | ||||||
| 12.9.1996 | 514.00 | +0.78% | 514 | 1 | 0.00% | 0 | 0 | |||||||
| 19.7.1996 | 520.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 18.7.1996 | 520.00 | 0.00% | 0 | 0 | 490.00 | -2.00% | 1 873 | 4 | ||||||
| 17.7.1996 | 520.00 | 0.00% | 0 | 0 | 500.00 | -9.00% | 1 916 | 4 | ||||||
| 16.7.1996 | 520.00 | 0.00% | 0 | 0 | 525.00 | -7.00% | 6 817 | 13 | ||||||
| 15.7.1996 | 520.00 | +4.00% | 1 040 | 2 | -8.00% | 0 | 0 | |||||||
| 4.10.1996 | 526.00 | 0.00% | 0 | 0 | +7.10% | 0 | 0 | |||||||
| 3.10.1996 | 526.00 | -1.68% | 2 104 | 4 | 506.50 | -4.61% | 507 | 1 | ||||||
| 25.9.1996 | 526.00 | 0.00% | 0 | 0 | +3.15% | 0 | 0 | |||||||
| 24.9.1996 | 526.00 | 0.00% | 0 | 0 | 519.00 | +1.60% | 18 654 | 36 | ||||||
| 23.9.1996 | 526.00 | 0.00% | 0 | 0 | 510.00 | -8.28% | 510 | 1 | ||||||
| 20.9.1996 | 526.00 | 0.00% | 0 | 0 | 570.00 | -2.00% | 5 561 | 10 | ||||||
| 19.9.1996 | 526.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 18.9.1996 | 526.00 | 0.00% | 0 | 0 | 544.10 | -5.00% | 1 088 | 2 | ||||||
| 17.9.1996 | 526.00 | 0.00% | 0 | 0 | 575.10 | +3.00% | 575 | 1 | ||||||
| 16.9.1996 | 526.00 | +2.33% | 1 578 | 3 | 575.10 | -3.00% | 1 668 | 3 | ||||||
| 9.10.1996 | 527.00 | 0.00% | 0 | 0 | -1.36% | 0 | 0 | |||||||
| 8.10.1996 | 527.00 | 0.00% | 0 | 0 | +5.95% | 0 | 0 | |||||||
| 7.10.1996 | 527.00 | +0.19% | 1 581 | 3 | 512.00 | -5.62% | 512 | 1 | ||||||
| 30.10.1996 | 531.00 | 0.00% | 0 | 0 | 550.00 | -2.30% | 2 750 | 5 | ||||||
| 29.10.1996 | 531.00 | 0.00% | 0 | 0 | 563.00 | +1.78% | 563 | 1 | ||||||
| 25.10.1996 | 531.00 | 0.00% | 0 | 0 | 553.10 | 0.00% | 553 | 1 | ||||||
| 24.10.1996 | 531.00 | -6.51% | 531 | 1 | 0.00 | +5.15% | 0 | 0 | ||||||
| 27.9.1996 | 531.00 | 0.00% | 0 | 0 | 493.50 | -4.91% | 2 961 | 6 | ||||||
| 26.9.1996 | 531.00 | +0.95% | 531 | 1 | 519.00 | -2.89% | 519 | 1 | ||||||
| 2.10.1996 | 535.00 | 0.00% | 0 | 0 | 531.00 | -1.75% | 1 062 | 2 | ||||||
| 1.10.1996 | 535.00 | 0.00% | 0 | 0 | +4.14% | 0 | 0 | |||||||
| 30.9.1996 | 535.00 | +0.75% | 535 | 1 | 519.00 | +5.16% | 519 | 1 | ||||||
| 26.6.1996 | 558.00 | 0.00% | 0 | 0 | 509.50 | 0.00% | 1 019 | 2 | ||||||
| 25.6.1996 | 558.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 24.6.1996 | 558.00 | +9.84% | 0 | 0 | 490.00 | -10.00% | 490 | 1 | ||||||
| 16.10.1996 | 561.00 | 0.00% | 0 | 0 | 540.00 | +3.59% | 1 600 | 3 | ||||||
| 15.10.1996 | 561.00 | 0.00% | 0 | 0 | 514.80 | -5.84% | 515 | 1 | ||||||
| 14.10.1996 | 561.00 | +10.00% | 1 683 | 3 | +7.88% | 0 | 0 | |||||||
| 26.4.1996 | 565.00 | 0.00% | 0 | 0 | 591.00 | -7.00% | 591 | 1 | ||||||
| 25.4.1996 | 565.00 | -9.45% | 5 650 | 10 | +5.00% | 0 | 0 | |||||||
| 18.10.1996 | 566.00 | 0.00% | 0 | 0 | +0.03% | 0 | 0 | |||||||
| 17.10.1996 | 566.00 | +0.89% | 4 528 | 8 | +1.25% | 0 | 0 | |||||||
| 23.10.1996 | 568.00 | 0.00% | 0 | 0 | 526.00 | -4.36% | 526 | 1 | ||||||
| 22.10.1996 | 568.00 | 0.00% | 0 | 0 | 550.00 | +2.28% | 550 | 1 | ||||||
| 21.10.1996 | 568.00 | +0.35% | 3 408 | 6 | 537.70 | -0.46% | 1 075 | 2 | ||||||
| 1.11.1996 | 584.00 | 0.00% | 0 | 0 | +9.91% | 0 | ||||||||
| 31.10.1996 | 584.00 | +9.98% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
| 28.2.1996 | 600.00 | 0.00% | 0 | 0 | 560.00 | -7.00% | 1 656 | 3 | ||||||
| 27.2.1996 | 600.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 26.2.1996 | 600.00 | 0.00% | 2 400 | 4 | 590.00 | -1.00% | 2 331 | 4 | ||||||
| 23.2.1996 | 600.00 | 0.00% | 0 | 0 | 590.00 | +4.00% | 590 | 1 | ||||||
| 22.2.1996 | 600.00 | 0.00% | 6 000 | 10 | 565.10 | +5.00% | 565 | 1 | ||||||
| 21.2.1996 | 600.00 | 0.00% | 0 | 0 | 539.60 | -5.00% | 540 | 1 | ||||||
| 20.2.1996 | 600.00 | 0.00% | 0 | 0 | 565.10 | 0.00% | 1 130 | 2 | ||||||
| 19.2.1996 | 600.00 | 0.00% | 6 600 | 11 | 565.00 | -4.00% | 565 | 1 | ||||||
| 16.2.1996 | 600.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 15.2.1996 | 600.00 | 0.00% | 12 000 | 20 | 567.00 | +6.00% | 567 | 1 | ||||||
| 14.2.1996 | 600.00 | 0.00% | 0 | 0 | 532.50 | -4.00% | 533 | 1 | ||||||
| 13.2.1996 | 600.00 | 0.00% | 0 | 0 | 567.00 | -2.00% | 1 106 | 2 | ||||||
| 12.2.1996 | 600.00 | 0.00% | 6 600 | 11 | 567.00 | 0.00% | 567 | 1 | ||||||
| 9.2.1996 | 600.00 | 0.00% | 0 | 0 | 567.00 | +1.00% | 4 542 | 8 | ||||||
| 8.2.1996 | 600.00 | 0.00% | 3 000 | 5 | 560.00 | 0.00% | 560 | 1 | ||||||
| 7.2.1996 | 600.00 | 0.00% | 0 | 0 | 560.00 | -4.00% | 2 800 | 5 | ||||||
| 6.2.1996 | 600.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 5.2.1996 | 600.00 | 0.00% | 8 400 | 14 | 550.00 | -6.00% | 550 | 1 | ||||||
| 2.2.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 600.00 | 0.00% | 6 000 | 10 | 0.00% | 0 | 0 | |||||||
| 31.1.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.1.1996 | 600.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 29.1.1996 | 600.00 | 0.00% | 600 | 1 | 567.00 | -3.00% | 567 | 1 | ||||||
| 26.1.1996 | 600.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 25.1.1996 | 600.00 | 0.00% | 16 200 | 27 | 558.50 | -7.00% | 559 | 1 | ||||||
| 24.1.1996 | 600.00 | 0.00% | 0 | 0 | 600.00 | -1.00% | 600 | 1 | ||||||
| 23.1.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 600.00 | -1.96% | 1 800 | 3 | +1.00% | 0 | 0 | |||||||
| 12.4.1996 | 601.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 11.4.1996 | 601.00 | -6.09% | 9 616 | 16 | 650.00 | 0.00% | 6 500 | 10 | ||||||
| 19.1.1996 | 612.00 | 0.00% | 0 | 0 | 600.00 | +1.00% | 600 | 1 | ||||||
| 18.1.1996 | 612.00 | 0.00% | 30 600 | 50 | 600.00 | -1.00% | 2 371 | 4 | ||||||
| 17.1.1996 | 612.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 16.1.1996 | 612.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 612.00 | -10.00% | 0 | 0 | 630.00 | -10.00% | 630 | 1 | ||||||
| 1.3.1996 | 620.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 29.2.1996 | 620.00 | +3.33% | 3 100 | 5 | 560.00 | +1.00% | 560 | 1 | ||||||
| 20.11.1996 | 621.00 | 0.00% | 0 | 0 | 690.00 | -4.63% | 2 014 | 3 | ||||||
| 19.11.1996 | 621.00 | 0.00% | 0 | 0 | 720.00 | +7.39% | 16 895 | 24 | ||||||
| 18.11.1996 | 621.00 | -10.00% | 14 904 | 24 | 655.50 | -5.00% | 656 | 1 | ||||||
| 24.4.1996 | 624.00 | 0.00% | 0 | 0 | 605.00 | -5.00% | 1 210 | 2 | ||||||
| 23.4.1996 | 624.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 22.4.1996 | 624.00 | -9.95% | 6 240 | 10 | 610.00 | -5.00% | 1 820 | 3 | ||||||
| 20.3.1996 | 630.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 600 | 1 | ||||||
| 19.3.1996 | 630.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 18.3.1996 | 630.00 | 0.00% | 8 190 | 13 | 547.50 | +3.00% | 1 095 | 2 | ||||||
| 15.3.1996 | 630.00 | 0.00% | 0 | 0 | 532.00 | 0.00% | 532 | 1 | ||||||
| 14.3.1996 | 630.00 | 0.00% | 6 930 | 11 | 532.00 | -4.00% | 532 | 1 | ||||||
| 13.3.1996 | 630.00 | 0.00% | 0 | 0 | 555.50 | -2.00% | 556 | 1 | ||||||
| 12.3.1996 | 630.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 11.3.1996 | 630.00 | -9.09% | 12 600 | 20 | 605.00 | +8.00% | 2 385 | 4 | ||||||
| 17.4.1996 | 630.00 | 0.00% | 0 | 0 | 600.00 | -6.00% | 3 503 | 6 | ||||||
| 16.4.1996 | 630.00 | 0.00% | 0 | 0 | 630.00 | -1.00% | 1 246 | 2 | ||||||
| 15.4.1996 | 630.00 | +4.82% | 630 | 1 | -5.00% | 0 | 0 | |||||||
| 6.3.1996 | 630.00 | 0.00% | 0 | 0 | 566.20 | -7.00% | 1 696 | 3 | ||||||
| 5.3.1996 | 630.00 | 0.00% | 0 | 0 | 621.60 | +5.00% | 3 047 | 5 | ||||||
| 4.3.1996 | 630.00 | +1.61% | 2 520 | 4 | 0.00% | 0 | 0 | |||||||
| 11.12.1996 | 630.00 | 0.00% | 0 | 0 | 690.00 | +0.52% | 1 381 | 2 | ||||||
| 10.12.1996 | 630.00 | 0.00% | 0 | 0 | 691.00 | -0.52% | 2 748 | 4 | ||||||
| 9.12.1996 | 630.00 | -10.00% | 0 | 0 | 690.50 | +1.46% | 691 | 1 | ||||||
| 22.3.1996 | 631.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 1 205 | 2 | ||||||
| 21.3.1996 | 631.00 | +0.15% | 15 775 | 25 | 603.20 | +1.00% | 603 | 1 | ||||||
| 27.3.1996 | 632.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 26.3.1996 | 632.00 | 0.00% | 0 | 0 | 601.00 | -7.00% | 4 207 | 7 | ||||||
| 25.3.1996 | 632.00 | +0.15% | 11 376 | 18 | 650.00 | +7.00% | 6 460 | 10 | ||||||
| 10.4.1996 | 640.00 | 0.00% | 0 | 0 | 647.00 | +5.00% | 2 588 | 4 | ||||||
| 9.4.1996 | 640.00 | 0.00% | 0 | 0 | 615.00 | -5.00% | 2 460 | 4 | ||||||
| ||||||||||||||
Zpravodajství k akcii JIHOČESKÁ KERAMIKA
10.04.1997 Jihočeská keramika s vysokou dividendou (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
