JIHOČESKÁ KERAMIKA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - JIHOČESKÁ KERAMIKA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.12.1993 | 2 500.00 | -5 000.00% | 0 | 0 | ||||||||||
30.11.1993 | 5 000.00 | -5 000.00% | 0 | 0 | ||||||||||
14.4.1994 | 2 655.00 | -1 000.00% | 10 620 | 4 | ||||||||||
7.4.1994 | 3 240.00 | -1 000.00% | 0 | 0 | ||||||||||
24.3.1994 | 3 825.00 | -1 000.00% | 15 300 | 4 | ||||||||||
10.2.1994 | 2 340.00 | -1 000.00% | 0 | 0 | ||||||||||
20.1.1994 | 2 655.00 | -1 000.00% | 5 310 | 2 | ||||||||||
1.9.1994 | 2 070.00 | -1 000.00% | 0 | 0 | ||||||||||
21.7.1994 | 2 160.00 | -1 000.00% | 0 | 0 | ||||||||||
19.5.1994 | 2 520.00 | -1 000.00% | 0 | 0 | ||||||||||
26.4.1994 | 2 970.00 | -1 000.00% | 0 | 0 | ||||||||||
27.1.1994 | 2 390.00 | -998.00% | 0 | 0 | ||||||||||
22.3.1994 | 4 250.00 | -995.00% | 0 | 0 | ||||||||||
26.7.1994 | 1 945.00 | -995.00% | 1 945 | 1 | ||||||||||
27.6.1994 | 2 265.00 | -994.00% | 0 | 0 | ||||||||||
28.6.1994 | 2 040.00 | -993.00% | 0 | 0 | ||||||||||
28.3.1994 | 3 445.00 | -993.00% | 0 | 0 | ||||||||||
21.3.1994 | 4 720.00 | -992.00% | 0 | 0 | ||||||||||
18.8.1994 | 2 180.00 | -991.00% | 0 | 0 | ||||||||||
11.1.1994 | 2 685.00 | -989.00% | 0 | 0 | ||||||||||
8.2.1994 | 2 600.00 | -987.00% | 15 600 | 6 | ||||||||||
11.4.1994 | 2 920.00 | -987.00% | 0 | 0 | ||||||||||
22.8.1994 | 1 965.00 | -986.00% | 1 965 | 1 | ||||||||||
23.6.1994 | 2 515.00 | -985.00% | 0 | 0 | ||||||||||
31.5.1994 | 1 920.00 | -985.00% | 0 | 0 | ||||||||||
9.6.1994 | 1 745.00 | -981.00% | 0 | 0 | ||||||||||
12.5.1994 | 2 800.00 | -967.00% | 11 200 | 4 | ||||||||||
2.6.1994 | 1 750.00 | -885.00% | 1 750 | 1 | ||||||||||
23.5.1994 | 2 300.00 | -873.00% | 6 900 | 3 | ||||||||||
7.12.1993 | 2 300.00 | -800.00% | 2 300 | 1 | ||||||||||
26.5.1994 | 2 125.00 | -760.00% | 4 250 | 2 | ||||||||||
5.9.1994 | 1 965.00 | -507.00% | 1 965 | 1 | ||||||||||
4.11.1994 | 1 710.00 | -500.00% | 0 | 0 | ||||||||||
18.10.1994 | 1 995.00 | -500.00% | 19 950 | 10 | ||||||||||
10.10.1994 | 2 090.00 | -500.00% | 0 | 0 | ||||||||||
14.2.1995 | 1 520.00 | -500.00% | 0 | 0 | 1 600.00 | -2.00% | 1 600 | 1 | ||||||
20.1.1995 | 1 615.00 | -500.00% | 3 230 | 2 | 0.00% | 0 | 0 | |||||||
8.11.1994 | 1 625.00 | -497.00% | 0 | 0 | ||||||||||
1.3.1995 | 1 245.00 | -496.00% | 0 | 0 | ||||||||||
20.9.1994 | 2 395.00 | -496.00% | 0 | 0 | ||||||||||
3.4.1995 | 979.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.11.1994 | 1 725.00 | -495.00% | 0 | 0 | ||||||||||
7.4.1995 | 885.00 | -494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.2.1995 | 1 445.00 | -493.00% | 0 | 0 | ||||||||||
9.11.1994 | 1 545.00 | -492.00% | 0 | 0 | ||||||||||
28.11.1994 | 1 640.00 | -492.00% | 0 | 0 | ||||||||||
4.4.1995 | 931.00 | -490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.3.1995 | 1 070.00 | -488.00% | 6 420 | 6 | ||||||||||
29.11.1994 | 1 560.00 | -487.00% | 0 | 0 | ||||||||||
25.1.1995 | 1 465.00 | -487.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.11.1994 | 1 470.00 | -485.00% | 0 | 0 | ||||||||||
27.2.1995 | 1 375.00 | -484.00% | 0 | 0 | ||||||||||
30.9.1994 | 2 065.00 | -483.00% | 0 | 0 | ||||||||||
28.9.1994 | 2 170.00 | -482.00% | 0 | 0 | ||||||||||
6.12.1994 | 1 480.00 | -482.00% | 0 | 0 | ||||||||||
2.3.1995 | 1 185.00 | -481.00% | 0 | 0 | ||||||||||
30.11.1994 | 1 485.00 | -480.00% | 7 425 | 5 | ||||||||||
23.9.1994 | 2 280.00 | -480.00% | 0 | 0 | ||||||||||
31.10.1994 | 1 985.00 | -479.00% | 0 | 0 | ||||||||||
21.10.1994 | 1 990.00 | -478.00% | 0 | 0 | ||||||||||
1.11.1994 | 1 890.00 | -478.00% | 0 | 0 | ||||||||||
8.3.1995 | 1 095.00 | -478.00% | 0 | 0 | ||||||||||
26.1.1995 | 1 395.00 | -477.00% | 1 395 | 1 | 0.00% | 0 | 0 | |||||||
19.1.1995 | 1 700.00 | -476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1995 | 1 700.00 | -476.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.11.1994 | 1 400.00 | -476.00% | 0 | 0 | ||||||||||
1.2.1995 | 1 300.00 | -476.00% | 7 800 | 6 | 1 585.00 | -5.00% | 6 340 | 4 | ||||||
2.11.1994 | 1 800.00 | -476.00% | 0 | 0 | ||||||||||
28.2.1995 | 1 310.00 | -472.00% | 0 | 0 | ||||||||||
7.12.1994 | 1 410.00 | -472.00% | 1 410 | 1 | ||||||||||
28.4.1995 | 887.00 | -472.00% | 1 774 | 2 | 775.00 | -3.00% | 775 | 1 | ||||||
17.3.1995 | 1 020.00 | -467.00% | 0 | 0 | ||||||||||
15.3.1995 | 1 125.00 | -466.00% | 0 | 0 | ||||||||||
27.1.1995 | 1 330.00 | -465.00% | 2 660 | 2 | 1 650.00 | -4.00% | 3 229 | 2 | ||||||
3.3.1995 | 1 130.00 | -464.00% | 0 | 0 | ||||||||||
23.1.1995 | 1 540.00 | -464.00% | 3 080 | 2 | 0.00% | 0 | 0 | |||||||
11.10.1994 | 2 000.00 | -430.00% | 8 000 | 4 | ||||||||||
9.5.1994 | 2 950.00 | -327.00% | 5 900 | 2 | ||||||||||
30.1.1995 | 1 300.00 | -225.00% | 5 200 | 4 | +4.00% | 0 | 0 | |||||||
7.7.1994 | 2 000.00 | -196.00% | 2 000 | 1 | ||||||||||
15.12.1994 | 1 600.00 | -153.00% | 3 200 | 2 | ||||||||||
9.3.1995 | 1 080.00 | -136.00% | 6 480 | 6 | ||||||||||
19.4.1995 | 887.00 | -33.00% | 2 661 | 3 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 459.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.1.1996 | 612.00 | -10.00% | 0 | 0 | 630.00 | -10.00% | 630 | 1 | ||||||
9.12.1996 | 630.00 | -10.00% | 0 | 0 | 690.50 | +1.46% | 691 | 1 | ||||||
18.11.1996 | 621.00 | -10.00% | 14 904 | 24 | 655.50 | -5.00% | 656 | 1 | ||||||
26.8.1996 | 460.00 | -9.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.11.1995 | 914.00 | -9.95% | 0 | 0 | 933.00 | +1.00% | 1 801 | 2 | ||||||
22.4.1996 | 624.00 | -9.95% | 6 240 | 10 | 610.00 | -5.00% | 1 820 | 3 | ||||||
27.11.1995 | 823.00 | -9.95% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.1.1996 | 754.00 | -9.91% | 0 | 0 | ||||||||||
14.12.1995 | 837.00 | -9.90% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.6.1996 | 503.00 | -9.85% | 4 527 | 9 | 509.50 | 0.00% | 510 | 1 | ||||||
30.11.1995 | 742.00 | -9.84% | 20 034 | 27 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 680.00 | -9.81% | 2 720 | 4 | 700.00 | +8.00% | 700 | 1 | ||||||
29.4.1996 | 510.00 | -9.73% | 2 040 | 4 | -3.00% | 0 | 0 | |||||||
9.5.1996 | 375.00 | -9.63% | 750 | 2 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 415.00 | -9.58% | 4 150 | 10 | -10.00% | 0 | 0 | |||||||
25.4.1996 | 565.00 | -9.45% | 5 650 | 10 | +5.00% | 0 | 0 | |||||||
11.3.1996 | 630.00 | -9.09% | 12 600 | 20 | 605.00 | +8.00% | 2 385 | 4 | ||||||
22.7.1996 | 480.00 | -7.69% | 480 | 1 | 550.00 | +4.00% | 3 764 | 7 | ||||||
24.10.1996 | 531.00 | -6.51% | 531 | 1 | 0.00 | +5.15% | 0 | 0 | ||||||
11.4.1996 | 601.00 | -6.09% | 9 616 | 16 | 650.00 | 0.00% | 6 500 | 10 | ||||||
15.1.1997 | 646.00 | -5.00% | 646 | 1 | -0.78% | 0 | ||||||||
9.1.1997 | 686.00 | -4.98% | 0 | 0 | 648.00 | 0.00% | 648 | 1 | ||||||
10.1.1997 | 652.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 722.00 | -4.87% | 0 | 0 | 648.00 | -10.00% | 1 944 | 3 | ||||||
7.6.1995 | 1 010.00 | -4.71% | 7 070 | 7 | 818.00 | -3.00% | 818 | 1 | ||||||
30.8.1995 | 1 015.00 | -4.69% | 6 090 | 6 | 0.00% | 0 | 0 | |||||||
21.3.1997 | 675.00 | -4.11% | 675 | 1 | 674.00 | -5.78% | 1 329 | 2 | ||||||
10.10.1996 | 510.00 | -3.22% | 1 530 | 3 | 536.00 | -1.09% | 2 117 | 4 | ||||||
22.1.1996 | 600.00 | -1.96% | 1 800 | 3 | +1.00% | 0 | 0 | |||||||
3.10.1996 | 526.00 | -1.68% | 2 104 | 4 | 506.50 | -4.61% | 507 | 1 | ||||||
14.11.1996 | 690.00 | -1.42% | 62 100 | 90 | 690.00 | -3.42% | 1 327 | 2 | ||||||
2.12.1996 | 690.00 | -1.42% | 690 | 1 | 690.00 | -2.72% | 3 469 | 5 | ||||||
4.4.1997 | 700.00 | -1.12% | 4 200 | 6 | 701.00 | -0.14% | 701 | 1 | ||||||
24.6.1997 | 700.00 | -0.84% | 700 | 1 | 701.00 | +5.25% | 4 907 | 7 | ||||||
11.11.1996 | 700.00 | -0.84% | 35 000 | 50 | 654.50 | -9.92% | 655 | 1 | ||||||
11.7.1996 | 500.00 | -0.59% | 91 500 | 183 | 681.50 | +7.00% | 15 675 | 23 | ||||||
14.3.1997 | 670.00 | -0.29% | 1 340 | 2 | 665.20 | +0.42% | 1 330 | 2 | ||||||
12.3.1997 | 670.00 | -0.14% | 1 340 | 2 | +0.04% | 0 | ||||||||
10.3.1997 | 670.00 | -0.14% | 2 010 | 3 | -0.22% | 0 | ||||||||
23.12.1996 | 759.00 | -0.13% | 3 036 | 4 | 0.00% | 0 | ||||||||
20.12.1996 | 760.00 | 0.00% | 0 | 0 | 745.00 | +1.70% | 1 490 | 2 | ||||||
18.12.1996 | 705.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 705.00 | 0.00% | 0 | 0 | +2.17% | 0 | ||||||||
13.12.1996 | 641.00 | 0.00% | 0 | 0 | 653.00 | -4.51% | 653 | 1 | ||||||
11.12.1996 | 630.00 | 0.00% | 0 | 0 | 690.00 | +0.52% | 1 381 | 2 | ||||||
10.12.1996 | 630.00 | 0.00% | 0 | 0 | 691.00 | -0.52% | 2 748 | 4 | ||||||
29.11.1996 | 700.00 | 0.00% | 0 | 0 | 720.00 | +3.36% | 13 551 | 19 | ||||||
27.11.1996 | 690.00 | 0.00% | 0 | 0 | 690.00 | +2.98% | 690 | 1 | ||||||
26.11.1996 | 690.00 | 0.00% | 0 | 0 | 670.00 | -2.89% | 1 340 | 2 | ||||||
6.12.1996 | 700.00 | 0.00% | 0 | 0 | 680.50 | -0.19% | 681 | 1 | ||||||
4.12.1996 | 690.00 | 0.00% | 0 | 0 | 690.00 | +2.79% | 2 070 | 3 | ||||||
3.12.1996 | 690.00 | 0.00% | 0 | 0 | 685.00 | -3.25% | 1 343 | 2 | ||||||
14.1.1997 | 680.00 | 0.00% | 0 | 0 | +0.94% | 0 | ||||||||
7.1.1997 | 759.00 | 0.00% | 0 | 0 | -3.35% | 0 | ||||||||
6.1.1997 | 759.00 | 0.00% | 0 | 0 | +0.33% | 0 | ||||||||
31.12.1996 | 759.00 | 0.00% | 0 | 0 | 742.50 | -0.33% | 3 713 | 5 | ||||||
30.12.1996 | 759.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 759.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 675.00 | 0.00% | 0 | 0 | 636.00 | -4.25% | 636 | 1 | ||||||
18.3.1997 | 670.00 | 0.00% | 3 350 | 5 | 0.00% | 0 | ||||||||
17.3.1997 | 670.00 | 0.00% | 0 | 0 | +1.17% | 0 | ||||||||
8.11.1996 | 706.00 | 0.00% | 0 | 0 | +0.49% | 0 | ||||||||
6.11.1996 | 642.00 | 0.00% | 0 | 0 | 724.00 | +9.99% | 1 448 | 2 | ||||||
5.11.1996 | 642.00 | 0.00% | 0 | 0 | 658.20 | +0.48% | 658 | 1 | ||||||
1.11.1996 | 584.00 | 0.00% | 0 | 0 | +9.91% | 0 | ||||||||
30.10.1996 | 531.00 | 0.00% | 0 | 0 | 550.00 | -2.30% | 2 750 | 5 | ||||||
29.10.1996 | 531.00 | 0.00% | 0 | 0 | 563.00 | +1.78% | 563 | 1 | ||||||
25.10.1996 | 531.00 | 0.00% | 0 | 0 | 553.10 | 0.00% | 553 | 1 | ||||||
13.11.1996 | 700.00 | 0.00% | 0 | 0 | +3.20% | 0 | ||||||||
12.11.1996 | 700.00 | 0.00% | 0 | 0 | +1.70% | 0 | ||||||||
15.11.1996 | 690.00 | 0.00% | 0 | 0 | 690.00 | +3.99% | 690 | 1 | ||||||
22.11.1996 | 683.00 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
20.11.1996 | 621.00 | 0.00% | 0 | 0 | 690.00 | -4.63% | 2 014 | 3 | ||||||
19.11.1996 | 621.00 | 0.00% | 0 | 0 | 720.00 | +7.39% | 16 895 | 24 | ||||||
2.10.1996 | 535.00 | 0.00% | 0 | 0 | 531.00 | -1.75% | 1 062 | 2 | ||||||
1.10.1996 | 535.00 | 0.00% | 0 | 0 | +4.14% | 0 | 0 | |||||||
9.10.1996 | 527.00 | 0.00% | 0 | 0 | -1.36% | 0 | 0 | |||||||
8.10.1996 | 527.00 | 0.00% | 0 | 0 | +5.95% | 0 | 0 | |||||||
23.10.1996 | 568.00 | 0.00% | 0 | 0 | 526.00 | -4.36% | 526 | 1 | ||||||
22.10.1996 | 568.00 | 0.00% | 0 | 0 | 550.00 | +2.28% | 550 | 1 | ||||||
18.10.1996 | 566.00 | 0.00% | 0 | 0 | +0.03% | 0 | 0 | |||||||
16.10.1996 | 561.00 | 0.00% | 0 | 0 | 540.00 | +3.59% | 1 600 | 3 | ||||||
15.10.1996 | 561.00 | 0.00% | 0 | 0 | 514.80 | -5.84% | 515 | 1 | ||||||
10.7.1996 | 503.00 | 0.00% | 0 | 0 | 665.00 | +5.00% | 1 270 | 2 | ||||||
9.7.1996 | 503.00 | 0.00% | 0 | 0 | 605.00 | +7.00% | 9 075 | 15 | ||||||
8.7.1996 | 503.00 | 0.00% | 3 521 | 7 | +8.00% | 0 | 0 | |||||||
4.7.1996 | 503.00 | 0.00% | 1 006 | 2 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 503.00 | 0.00% | 0 | 0 | 522.50 | -7.00% | 523 | 1 | ||||||
2.7.1996 | 503.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 503.00 | 0.00% | 0 | 0 | 560.50 | 0.00% | 561 | 1 | ||||||
28.6.1996 | 503.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.6.1996 | 558.00 | 0.00% | 0 | 0 | 509.50 | 0.00% | 1 019 | 2 | ||||||
25.6.1996 | 558.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.6.1996 | 508.00 | 0.00% | 0 | 0 | 544.00 | -10.00% | 544 | 1 | ||||||
19.6.1996 | 462.00 | 0.00% | 0 | 0 | 671.00 | -10.00% | 1 342 | 2 | ||||||
18.6.1996 | 462.00 | 0.00% | 0 | 0 | 713.00 | -6.00% | 3 723 | 5 | ||||||
19.7.1996 | 520.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.7.1996 | 520.00 | 0.00% | 0 | 0 | 490.00 | -2.00% | 1 873 | 4 | ||||||
17.7.1996 | 520.00 | 0.00% | 0 | 0 | 500.00 | -9.00% | 1 916 | 4 | ||||||
16.7.1996 | 520.00 | 0.00% | 0 | 0 | 525.00 | -7.00% | 6 817 | 13 | ||||||
24.7.1996 | 480.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
23.7.1996 | 480.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.10.1996 | 526.00 | 0.00% | 0 | 0 | +7.10% | 0 | 0 | |||||||
12.7.1996 | 500.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.8.1996 | 501.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.8.1996 | 501.00 | 0.00% | 0 | 0 | 570.60 | -5.00% | 571 | 1 | ||||||
12.8.1996 | 501.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 501.00 | 0.00% | 0 | 0 | 600.10 | 0.00% | 600 | 1 | ||||||
8.8.1996 | 501.00 | 0.00% | 0 | 0 | 600.10 | +2.00% | 1 200 | 2 | ||||||
7.8.1996 | 501.00 | 0.00% | 0 | 0 | 587.00 | +10.00% | 587 | 1 | ||||||
6.8.1996 | 501.00 | 0.00% | 0 | 0 | 587.00 | 0.00% | 1 602 | 3 | ||||||
5.8.1996 | 501.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
2.8.1996 | 501.00 | 0.00% | 0 | 0 | 550.00 | -3.00% | 1 650 | 3 | ||||||
1.8.1996 | 501.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
31.7.1996 | 501.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 501.00 | 0.00% | 0 | 0 | 660.00 | +11.00% | 1 315 | 2 | ||||||
|
Zpravodajství k akcii JIHOČESKÁ KERAMIKA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?