WIENERBERGER C.P., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - WIENERBERGER C.P. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.3.2001 | 1 459.00 | 0.00% | 0 | 0 | 1 510.50 | +0.29% | 9 089 | 6 | ||||||
9.3.2001 | 1 459.00 | 0.00% | 0 | 0 | 1 506.00 | -5.87% | 59 028 | 38 | ||||||
8.3.2001 | 1 459.00 | 0.00% | 0 | 0 | 1 600.00 | +6.56% | 98 480 | 64 | ||||||
7.3.2001 | 1 459.00 | 0.00% | 0 | 0 | 1 501.50 | -6.15% | 10 508 | 7 | ||||||
6.3.2001 | 1 459.00 | 0.00% | 0 | 0 | 1 600.00 | -0.13% | 32 000 | 20 | ||||||
5.3.2001 | 1 459.00 | 0.00% | 0 | 0 | 1 602.10 | 0.00% | 14 416 | 9 | ||||||
2.3.2001 | 1 459.00 | 0.00% | 0 | 0 | 1 602.10 | +0.06% | 1 602 | 1 | ||||||
1.3.2001 | 1 459.00 | 0.00% | 0 | 0 | 1 601.00 | 0.00% | 33 621 | 21 | ||||||
28.2.2001 | 1 459.00 | +4.96% | 0 | 0 | 1 601.00 | +0.02% | 8 005 | 5 | ||||||
27.2.2001 | 1 390.00 | 0.00% | 0 | 0 | 1 600.60 | -0.02% | 9 604 | 6 | ||||||
26.2.2001 | 1 390.00 | 0.00% | 0 | 0 | 1 601.00 | 0.00% | 4 803 | 3 | ||||||
23.2.2001 | 1 390.00 | 0.00% | 0 | 0 | 1 601.00 | 0.00% | 65 640 | 41 | ||||||
22.2.2001 | 1 390.00 | 0.00% | 0 | 0 | 1 601.10 | -2.96% | 28 811 | 18 | ||||||
21.2.2001 | 1 390.00 | 0.00% | 0 | 0 | 1 650.00 | +3.12% | 0 | 0 | ||||||
20.2.2001 | 1 390.00 | 0.00% | 0 | 0 | 1 600.00 | +1.58% | 3 200 | 2 | ||||||
19.2.2001 | 1 390.00 | 0.00% | 0 | 0 | 1 575.00 | -1.56% | 4 725 | 3 | ||||||
16.2.2001 | 1 390.00 | 0.00% | 0 | 0 | 1 600.00 | -3.03% | 3 200 | 2 | ||||||
15.2.2001 | 1 390.00 | 0.00% | 0 | 0 | 1 650.00 | +3.12% | 0 | 0 | ||||||
14.2.2001 | 1 390.00 | 0.00% | 0 | 0 | 1 600.00 | -3.05% | 46 400 | 29 | ||||||
13.2.2001 | 1 390.00 | -3.40% | 2 780 | 2 | 1 650.50 | +5.76% | 0 | 0 | ||||||
12.2.2001 | 1 439.00 | 0.00% | 0 | 0 | 1 560.50 | -2.52% | 11 126 | 7 | ||||||
9.2.2001 | 1 439.00 | 0.00% | 0 | 0 | 1 601.00 | 0.00% | 3 202 | 2 | ||||||
8.2.2001 | 1 439.00 | 0.00% | 0 | 0 | 1 601.00 | -5.82% | 44 828 | 28 | ||||||
7.2.2001 | 1 439.00 | 0.00% | 0 | 0 | 1 700.00 | +9.60% | 93 500 | 55 | ||||||
6.2.2001 | 1 439.00 | 0.00% | 0 | 0 | 1 551.00 | +0.05% | 9 306 | 6 | ||||||
5.2.2001 | 1 439.00 | 0.00% | 0 | 0 | 1 550.10 | +1.98% | 0 | 0 | ||||||
2.2.2001 | 1 439.00 | 0.00% | 0 | 0 | 1 520.00 | +3.74% | 16 568 | 11 | ||||||
1.2.2001 | 1 439.00 | 0.00% | 0 | 0 | 1 465.10 | -7.28% | 16 116 | 11 | ||||||
31.1.2001 | 1 439.00 | 0.00% | 0 | 0 | 1 580.20 | +1.94% | 0 | 0 | ||||||
30.1.2001 | 1 439.00 | 0.00% | 0 | 0 | 1 550.00 | +9.51% | 46 500 | 30 | ||||||
29.1.2001 | 1 439.00 | 0.00% | 0 | 0 | 1 415.30 | +0.62% | 2 831 | 2 | ||||||
26.1.2001 | 1 439.00 | 0.00% | 0 | 0 | 1 406.50 | -4.68% | 47 874 | 34 | ||||||
25.1.2001 | 1 439.00 | 0.00% | 0 | 0 | 1 475.70 | -1.62% | 0 | 0 | ||||||
24.1.2001 | 1 439.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 85 440 | 58 | ||||||
23.1.2001 | 1 439.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 6 000 | 4 | ||||||
22.1.2001 | 1 439.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 33 000 | 22 | ||||||
19.1.2001 | 1 439.00 | 0.00% | 0 | 0 | 1 500.10 | -1.61% | 87 005 | 58 | ||||||
18.1.2001 | 1 439.00 | 0.00% | 0 | 0 | 1 524.80 | +1.63% | 0 | 0 | ||||||
17.1.2001 | 1 439.00 | 0.00% | 0 | 0 | 1 500.30 | +0.02% | 4 501 | 3 | ||||||
16.1.2001 | 1 439.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 40 500 | 27 | ||||||
15.1.2001 | 1 439.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 6 000 | 4 | ||||||
12.1.2001 | 1 439.00 | 0.00% | 0 | 0 | 1 500.00 | -0.33% | 6 000 | 4 | ||||||
11.1.2001 | 1 439.00 | 0.00% | 0 | 0 | 1 505.00 | -3.74% | 15 050 | 10 | ||||||
10.1.2001 | 1 439.00 | 0.00% | 0 | 0 | 1 563.50 | +2.05% | 0 | 0 | ||||||
9.1.2001 | 1 439.00 | 0.00% | 2 878 | 2 | 1 532.00 | +7.71% | 0 | 0 | ||||||
8.1.2001 | 1 439.00 | 0.00% | 0 | 0 | 1 422.30 | +10.00% | 7 112 | 5 | ||||||
5.1.2001 | 1 439.00 | 0.00% | 0 | 0 | 1 293.00 | 0.00% | 1 293 | 1 | ||||||
4.1.2001 | 1 439.00 | 0.00% | 0 | 0 | 1 293.00 | -4.61% | 131 293 | 101 | ||||||
3.1.2001 | 1 439.00 | 0.00% | 0 | 0 | 1 355.50 | +6.03% | 6 778 | 5 | ||||||
2.1.2001 | 1 439.00 | 0.00% | 0 | 0 | 1 278.30 | -4.99% | 1 278 | 1 | ||||||
29.12.2000 | 1 439.00 | 0.00% | 0 | 0 | 1 345.50 | 0.00% | 0 | 0 | ||||||
28.12.2000 | 1 439.00 | 0.00% | 0 | 0 | 1 345.50 | +0.16% | 0 | 0 | ||||||
27.12.2000 | 1 439.00 | 0.00% | 0 | 0 | 1 343.30 | -5.08% | 0 | 0 | ||||||
22.12.2000 | 1 439.00 | 0.00% | 0 | 0 | 1 415.20 | 0.00% | 31 581 | 22 | ||||||
21.12.2000 | 1 439.00 | 0.00% | 0 | 0 | 1 415.30 | 0.00% | 8 492 | 6 | ||||||
20.12.2000 | 1 439.00 | 0.00% | 0 | 0 | 1 415.30 | +0.63% | 0 | 0 | ||||||
19.12.2000 | 1 439.00 | 0.00% | 0 | 0 | 1 406.30 | -0.02% | 11 180 | 8 | ||||||
18.12.2000 | 1 439.00 | 0.00% | 0 | 0 | 1 406.70 | +0.33% | 104 852 | 74 | ||||||
15.12.2000 | 1 439.00 | 0.00% | 0 | 0 | 1 402.00 | +0.68% | 63 090 | 45 | ||||||
14.12.2000 | 1 439.00 | 0.00% | 0 | 0 | 1 392.50 | -0.92% | 27 275 | 20 | ||||||
13.12.2000 | 1 439.00 | 0.00% | 0 | 0 | 1 405.50 | +0.03% | 14 053 | 10 | ||||||
12.12.2000 | 1 439.00 | 0.00% | 0 | 0 | 1 405.00 | -2.43% | 18 265 | 13 | ||||||
11.12.2000 | 1 439.00 | 0.00% | 0 | 0 | 1 440.00 | -10.00% | 2 880 | 2 | ||||||
8.12.2000 | 1 439.00 | +4.95% | 0 | 0 | 1 600.00 | +5.84% | 289 456 | 181 | ||||||
7.12.2000 | 1 371.00 | 0.00% | 0 | 0 | 1 511.60 | +8.42% | 34 421 | 23 | ||||||
6.12.2000 | 1 371.00 | 0.00% | 0 | 0 | 1 394.20 | +0.73% | 72 715 | 52 | ||||||
5.12.2000 | 1 371.00 | 0.00% | 0 | 0 | 1 384.00 | 0.00% | 13 840 | 10 | ||||||
4.12.2000 | 1 371.00 | 0.00% | 0 | 0 | 1 384.00 | 0.00% | 5 536 | 4 | ||||||
1.12.2000 | 1 371.00 | 0.00% | 0 | 0 | 1 384.00 | +5.40% | 0 | 0 | ||||||
30.11.2000 | 1 371.00 | 0.00% | 0 | 0 | 1 313.00 | -0.15% | 27 592 | 21 | ||||||
29.11.2000 | 1 371.00 | 0.00% | 0 | 0 | 1 315.10 | +0.15% | 31 560 | 24 | ||||||
28.11.2000 | 1 371.00 | 0.00% | 0 | 0 | 1 313.00 | -5.21% | 8 186 | 6 | ||||||
27.11.2000 | 1 371.00 | 0.00% | 0 | 0 | 1 385.20 | +0.08% | 16 622 | 12 | ||||||
24.11.2000 | 1 371.00 | 0.00% | 0 | 0 | 1 384.00 | -1.14% | 22 320 | 16 | ||||||
23.11.2000 | 1 371.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 32 073 | 23 | ||||||
22.11.2000 | 1 371.00 | 0.00% | 0 | 0 | 1 400.00 | -1.62% | 18 380 | 13 | ||||||
21.11.2000 | 1 371.00 | 0.00% | 0 | 0 | 1 423.10 | +2.71% | 0 | 0 | ||||||
20.11.2000 | 1 371.00 | 0.00% | 0 | 0 | 1 385.50 | +0.15% | 31 866 | 23 | ||||||
16.11.2000 | 1 371.00 | 0.00% | 0 | 0 | 1 383.40 | 0.00% | 22 115 | 16 | ||||||
15.11.2000 | 1 371.00 | 0.00% | 0 | 0 | 1 383.40 | +0.29% | 13 834 | 10 | ||||||
14.11.2000 | 1 371.00 | 0.00% | 0 | 0 | 1 379.30 | -0.05% | 164 510 | 112 | ||||||
13.11.2000 | 1 371.00 | 0.00% | 0 | 0 | 1 380.00 | +0.58% | 5 520 | 4 | ||||||
10.11.2000 | 1 371.00 | 0.00% | 0 | 0 | 1 372.00 | -0.79% | 8 497 934 | 6 071 | ||||||
9.11.2000 | 1 371.00 | 0.00% | 0 | 0 | 1 383.00 | +0.14% | 1 383 | 1 | ||||||
8.11.2000 | 1 371.00 | 0.00% | 0 | 0 | 1 381.00 | +0.07% | 8 286 | 6 | ||||||
7.11.2000 | 1 371.00 | 0.00% | 0 | 0 | 1 380.00 | -4.16% | 16 561 | 12 | ||||||
6.11.2000 | 1 371.00 | 0.00% | 0 | 0 | 1 440.00 | +4.89% | 0 | 0 | ||||||
3.11.2000 | 1 371.00 | 0.00% | 0 | 0 | 1 372.80 | +0.13% | 6 864 | 5 | ||||||
2.11.2000 | 1 371.00 | 0.00% | 0 | 0 | 1 371.00 | +0.07% | 5 484 | 4 | ||||||
1.11.2000 | 1 371.00 | 0.00% | 0 | 0 | 1 370.00 | +0.36% | 27 400 | 20 | ||||||
31.10.2000 | 1 371.00 | 0.00% | 0 | 0 | 1 365.00 | +0.47% | 13 650 | 10 | ||||||
30.10.2000 | 1 371.00 | 0.00% | 0 | 0 | 1 358.50 | -5.00% | 18 425 | 13 | ||||||
27.10.2000 | 1 371.00 | 0.00% | 0 | 0 | 1 430.00 | 0.00% | 2 860 | 2 | ||||||
26.10.2000 | 1 371.00 | 0.00% | 0 | 0 | 1 430.00 | -5.92% | 7 150 | 5 | ||||||
25.10.2000 | 1 371.00 | 0.00% | 0 | 0 | 1 520.00 | 0.00% | 0 | 0 | ||||||
24.10.2000 | 1 371.00 | 0.00% | 0 | 0 | 1 520.00 | +1.33% | 0 | 0 | ||||||
23.10.2000 | 1 371.00 | 0.00% | 0 | 0 | 1 500.00 | +5.63% | 35 125 | 25 | ||||||
20.10.2000 | 1 371.00 | 0.00% | 0 | 0 | 1 420.00 | +1.42% | 57 780 | 41 | ||||||
19.10.2000 | 1 371.00 | 0.00% | 0 | 0 | 1 400.00 | -6.35% | 41 688 | 30 | ||||||
18.10.2000 | 1 371.00 | 0.00% | 0 | 0 | 1 495.00 | +3.89% | 26 410 | 18 | ||||||
17.10.2000 | 1 371.00 | 0.00% | 0 | 0 | 1 439.00 | +3.97% | 0 | 0 | ||||||
16.10.2000 | 1 371.00 | 0.00% | 0 | 0 | 1 384.00 | +0.28% | 35 331 | 26 | ||||||
13.10.2000 | 1 371.00 | 0.00% | 0 | 0 | 1 380.00 | +1.60% | 11 040 | 8 | ||||||
12.10.2000 | 1 371.00 | 0.00% | 0 | 0 | 1 358.20 | -5.51% | 10 866 | 8 | ||||||
11.10.2000 | 1 371.00 | 0.00% | 0 | 0 | 1 437.50 | 0.00% | 0 | 0 | ||||||
10.10.2000 | 1 371.00 | 0.00% | 0 | 0 | 1 437.50 | +2.67% | 0 | 0 | ||||||
9.10.2000 | 1 371.00 | 0.00% | 0 | 0 | 1 400.00 | +4.81% | 68 600 | 49 | ||||||
6.10.2000 | 1 371.00 | 0.00% | 0 | 0 | 1 335.70 | -7.17% | 64 091 | 48 | ||||||
5.10.2000 | 1 371.00 | -4.85% | 5 484 | 4 | 1 439.00 | -1.09% | 57 780 | 42 | ||||||
4.10.2000 | 1 441.00 | 0.00% | 0 | 0 | 1 455.00 | +1.04% | 0 | 0 | ||||||
3.10.2000 | 1 441.00 | 0.00% | 0 | 0 | 1 440.00 | -2.04% | 38 880 | 27 | ||||||
2.10.2000 | 1 441.00 | 0.00% | 0 | 0 | 1 470.00 | +0.34% | 0 | 0 | ||||||
29.9.2000 | 1 441.00 | 0.00% | 0 | 0 | 1 465.00 | +1.73% | 0 | 0 | ||||||
27.9.2000 | 1 441.00 | 0.00% | 0 | 0 | 1 440.00 | 0.00% | 4 320 | 3 | ||||||
26.9.2000 | 1 441.00 | 0.00% | 0 | 0 | 1 440.00 | +3.81% | 33 120 | 23 | ||||||
25.9.2000 | 1 441.00 | 0.00% | 0 | 0 | 1 387.10 | +0.02% | 0 | 0 | ||||||
22.9.2000 | 1 441.00 | 0.00% | 0 | 0 | 1 386.80 | +2.64% | 0 | 0 | ||||||
21.9.2000 | 1 441.00 | 0.00% | 0 | 0 | 1 351.00 | +1.57% | 28 376 | 21 | ||||||
20.9.2000 | 1 441.00 | 0.00% | 0 | 0 | 1 330.10 | +4.69% | 0 | 0 | ||||||
19.9.2000 | 1 441.00 | 0.00% | 0 | 0 | 1 270.50 | -9.25% | 111 123 | 75 | ||||||
18.9.2000 | 1 441.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 28 000 | 20 | ||||||
15.9.2000 | 1 441.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 9 800 | 7 | ||||||
14.9.2000 | 1 441.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 7 000 | 5 | ||||||
13.9.2000 | 1 441.00 | 0.00% | 0 | 0 | 1 400.00 | -3.18% | 1 400 | 1 | ||||||
12.9.2000 | 1 441.00 | 0.00% | 0 | 0 | 1 446.00 | +4.40% | 28 920 | 20 | ||||||
11.9.2000 | 1 441.00 | 0.00% | 0 | 0 | 1 385.00 | -1.77% | 0 | 0 | ||||||
8.9.2000 | 1 441.00 | 0.00% | 0 | 0 | 1 410.00 | -2.52% | 1 500 000 | 1 000 | ||||||
7.9.2000 | 1 441.00 | 0.00% | 0 | 0 | 1 446.50 | 0.00% | 1 447 | 1 | ||||||
6.9.2000 | 1 441.00 | 0.00% | 0 | 0 | 1 446.50 | +10.00% | 62 463 | 46 | ||||||
5.9.2000 | 1 441.00 | 0.00% | 0 | 0 | 1 315.00 | 0.00% | 26 300 | 20 | ||||||
4.9.2000 | 1 441.00 | 0.00% | 0 | 0 | 1 315.00 | -2.01% | 18 410 | 14 | ||||||
1.9.2000 | 1 441.00 | 0.00% | 0 | 0 | 1 342.00 | +10.00% | 0 | 0 | ||||||
31.8.2000 | 1 441.00 | 0.00% | 0 | 0 | 1 220.00 | -0.09% | 12 200 | 10 | ||||||
30.8.2000 | 1 441.00 | 0.00% | 0 | 0 | 1 221.10 | -4.60% | 0 | 0 | ||||||
29.8.2000 | 1 441.00 | 0.00% | 0 | 0 | 1 280.00 | 0.00% | 32 000 | 25 | ||||||
28.8.2000 | 1 441.00 | 0.00% | 0 | 0 | 1 280.00 | +7.20% | 3 840 | 3 | ||||||
25.8.2000 | 1 441.00 | 0.00% | 0 | 0 | 1 194.00 | +0.31% | 11 940 | 10 | ||||||
24.8.2000 | 1 441.00 | 0.00% | 0 | 0 | 1 190.30 | -0.80% | 0 | 0 | ||||||
23.8.2000 | 1 441.00 | 0.00% | 0 | 0 | 1 200.00 | +2.42% | 20 400 | 17 | ||||||
22.8.2000 | 1 441.00 | 0.00% | 0 | 0 | 1 171.60 | -7.13% | 1 172 | 1 | ||||||
21.8.2000 | 1 441.00 | 0.00% | 0 | 0 | 1 261.60 | -3.10% | 0 | 0 | ||||||
18.8.2000 | 1 441.00 | 0.00% | 0 | 0 | 1 302.00 | +3.94% | 0 | 0 | ||||||
17.8.2000 | 1 441.00 | 0.00% | 0 | 0 | 1 252.60 | +4.33% | 0 | 0 | ||||||
16.8.2000 | 1 441.00 | 0.00% | 0 | 0 | 1 200.60 | -7.64% | 7 204 | 6 | ||||||
15.8.2000 | 1 441.00 | 0.00% | 0 | 0 | 1 300.00 | +1.55% | 0 | 0 | ||||||
14.8.2000 | 1 441.00 | 0.00% | 0 | 0 | 1 280.10 | -2.08% | 2 560 | 2 | ||||||
11.8.2000 | 1 441.00 | 0.00% | 0 | 0 | 1 307.30 | -3.39% | 5 229 | 4 | ||||||
10.8.2000 | 1 441.00 | 0.00% | 0 | 0 | 1 353.30 | +1.75% | 0 | 0 | ||||||
9.8.2000 | 1 441.00 | 0.00% | 0 | 0 | 1 330.00 | -5.00% | 0 | 0 | ||||||
8.8.2000 | 1 441.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 145 200 | 104 | ||||||
7.8.2000 | 1 441.00 | 0.00% | 0 | 0 | 1 400.00 | +2.07% | 140 000 | 100 | ||||||
4.8.2000 | 1 441.00 | 0.00% | 0 | 0 | 1 371.50 | +0.10% | 0 | 0 | ||||||
3.8.2000 | 1 441.00 | 0.00% | 0 | 0 | 1 370.00 | +0.13% | 0 | 0 | ||||||
2.8.2000 | 1 441.00 | 0.00% | 0 | 0 | 1 368.20 | +4.18% | 0 | 0 | ||||||
1.8.2000 | 1 441.00 | 0.00% | 0 | 0 | 1 313.20 | -6.28% | 24 740 | 19 | ||||||
31.7.2000 | 1 441.00 | 0.00% | 0 | 0 | 1 401.20 | +0.08% | 0 | 0 | ||||||
28.7.2000 | 1 441.00 | 0.00% | 0 | 0 | 1 400.00 | +3.03% | 117 600 | 84 | ||||||
27.7.2000 | 1 441.00 | 0.00% | 0 | 0 | 1 358.70 | -0.64% | 0 | 0 | ||||||
26.7.2000 | 1 441.00 | 0.00% | 0 | 0 | 1 367.50 | +2.81% | 0 | 0 | ||||||
25.7.2000 | 1 441.00 | 0.00% | 0 | 0 | 1 330.00 | +1.06% | 15 960 | 12 | ||||||
24.7.2000 | 1 441.00 | 0.00% | 0 | 0 | 1 316.00 | -0.30% | 55 272 | 42 | ||||||
21.7.2000 | 1 441.00 | 0.00% | 0 | 0 | 1 320.00 | -0.75% | 176 995 | 134 | ||||||
20.7.2000 | 1 441.00 | 0.00% | 0 | 0 | 1 330.00 | -2.42% | 14 631 | 11 | ||||||
19.7.2000 | 1 441.00 | 0.00% | 0 | 0 | 1 363.00 | -2.57% | 6 812 | 5 | ||||||
18.7.2000 | 1 441.00 | +4.95% | 144 100 | 100 | 1 399.00 | +5.18% | 20 985 | 15 | ||||||
17.7.2000 | 1 373.00 | +4.96% | 0 | 0 | 1 330.00 | +0.75% | 1 330 | 1 | ||||||
14.7.2000 | 1 308.00 | +4.97% | 0 | 0 | 1 320.00 | +6.45% | 0 | 0 | ||||||
13.7.2000 | 1 246.00 | 0.00% | 0 | 0 | 1 240.00 | -5.34% | 0 | 0 | ||||||
12.7.2000 | 1 246.00 | 0.00% | 0 | 0 | 1 310.00 | +5.64% | 62 024 | 47 | ||||||
11.7.2000 | 1 246.00 | +4.97% | 0 | 0 | 1 240.00 | +1.55% | 2 480 | 2 | ||||||
10.7.2000 | 1 187.00 | 0.00% | 0 | 0 | 1 221.00 | +0.08% | 3 663 | 3 | ||||||
7.7.2000 | 1 187.00 | 0.00% | 0 | 0 | 1 220.00 | -0.08% | 2 440 | 2 | ||||||
4.7.2000 | 1 187.00 | 0.00% | 0 | 0 | 1 221.00 | -3.47% | 18 073 | 14 | ||||||
3.7.2000 | 1 187.00 | 0.00% | 0 | 0 | 1 265.00 | -3.43% | 0 | 0 | ||||||
30.6.2000 | 1 187.00 | 0.00% | 0 | 0 | 1 310.00 | +7.36% | 13 100 | 10 | ||||||
29.6.2000 | 1 187.00 | 0.00% | 0 | 0 | 1 220.10 | -0.80% | 6 220 | 5 | ||||||
28.6.2000 | 1 187.00 | 0.00% | 0 | 0 | 1 230.00 | -3.15% | 2 460 | 2 | ||||||
27.6.2000 | 1 187.00 | 0.00% | 0 | 0 | 1 270.10 | -3.04% | 0 | 0 | ||||||
26.6.2000 | 1 187.00 | 0.00% | 0 | 0 | 1 310.00 | +3.14% | 131 000 | 100 | ||||||
23.6.2000 | 1 187.00 | 0.00% | 0 | 0 | 1 270.00 | +4.75% | 0 | 0 | ||||||
22.6.2000 | 1 187.00 | 0.00% | 0 | 0 | 1 212.30 | -3.82% | 1 212 | 1 | ||||||
21.6.2000 | 1 187.00 | 0.00% | 0 | 0 | 1 260.50 | +0.03% | 0 | 0 | ||||||
20.6.2000 | 1 187.00 | 0.00% | 0 | 0 | 1 260.00 | +5.66% | 0 | 0 | ||||||
19.6.2000 | 1 187.00 | 0.00% | 0 | 0 | 1 192.50 | -8.19% | 2 385 | 2 | ||||||
16.6.2000 | 1 187.00 | 0.00% | 0 | 0 | 1 299.00 | +9.73% | 0 | 0 | ||||||
15.6.2000 | 1 187.00 | 0.00% | 0 | 0 | 1 183.80 | +0.04% | 80 068 | 62 | ||||||
14.6.2000 | 1 187.00 | 0.00% | 0 | 0 | 1 183.30 | -1.71% | 4 733 | 4 | ||||||
13.6.2000 | 1 187.00 | 0.00% | 0 | 0 | 1 204.00 | -0.08% | 20 466 | 17 | ||||||
12.6.2000 | 1 187.00 | 0.00% | 0 | 0 | 1 205.00 | +0.29% | 7 230 | 6 | ||||||
9.6.2000 | 1 187.00 | 0.00% | 0 | 0 | 1 201.50 | +0.04% | 6 012 | 5 | ||||||
8.6.2000 | 1 187.00 | 0.00% | 0 | 0 | 1 201.00 | -8.59% | 38 407 | 32 | ||||||
7.6.2000 | 1 187.00 | 0.00% | 0 | 0 | 1 314.00 | +9.39% | 195 786 | 149 | ||||||
6.6.2000 | 1 187.00 | 0.00% | 0 | 0 | 1 201.10 | +0.04% | 20 419 | 17 | ||||||
5.6.2000 | 1 187.00 | 0.00% | 0 | 0 | 1 200.50 | -8.70% | 2 401 | 2 | ||||||
2.6.2000 | 1 187.00 | 0.00% | 0 | 0 | 1 315.00 | 0.00% | 36 798 | 28 | ||||||
1.6.2000 | 1 187.00 | 0.00% | 0 | 0 | 1 315.00 | 0.00% | 5 260 | 4 | ||||||
31.5.2000 | 1 187.00 | 0.00% | 0 | 0 | 1 315.00 | +0.19% | 6 574 | 5 | ||||||
30.5.2000 | 1 187.00 | 0.00% | 0 | 0 | 1 312.50 | -3.31% | 43 390 | 33 | ||||||
29.5.2000 | 1 187.00 | 0.00% | 0 | 0 | 1 357.50 | +3.23% | 0 | 0 | ||||||
26.5.2000 | 1 187.00 | -4.96% | 3 561 | 3 | 1 315.00 | -0.37% | 46 200 | 35 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky