WIENERBERGER C.P., Nejvyšší kurz, RM Systém
Přehled kurzů cenných papírů - WIENERBERGER C.P. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.3.2000 | 1 320.00 | 0.00% | 0 | 0 | 1 460.00 | +0.34% | 13 140 | 9 | ||||||
13.3.2000 | 1 386.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 1 460 | 1 | ||||||
10.3.2000 | 1 386.00 | 0.00% | 0 | 0 | 1 460.00 | -1.01% | 64 720 | 44 | ||||||
3.8.1999 | 1 459.00 | 0.00% | 0 | 0 | 1 460.00 | +4.28% | 18 421 | 13 | ||||||
26.7.1999 | 1 324.00 | 0.00% | 0 | 0 | 1 460.00 | +2.09% | 21 300 | 15 | ||||||
8.9.1999 | 1 459.00 | 0.00% | 0 | 0 | 1 459.30 | -5.24% | 2 919 | 2 | ||||||
23.5.2000 | 1 249.00 | 0.00% | 0 | 0 | 1 456.40 | +10.29% | 2 912 800 | 2 000 | ||||||
19.11.2001 | 1 421.00 | 0.00% | 0 | 0 | 1 456.10 | -0.94% | 26 210 | 18 | ||||||
4.10.2000 | 1 441.00 | 0.00% | 0 | 0 | 1 455.00 | +1.04% | 0 | 0 | ||||||
7.3.2000 | 1 320.00 | 0.00% | 0 | 0 | 1 455.00 | +2.10% | 0 | 0 | ||||||
11.1.2000 | 1 312.00 | 0.00% | 0 | 0 | 1 455.00 | +3.92% | 0 | 0 | ||||||
1.9.1999 | 1 459.00 | 0.00% | 0 | 0 | 1 454.00 | +0.22% | 55 594 | 38 | ||||||
26.8.1999 | 1 459.00 | 0.00% | 0 | 0 | 1 453.30 | +0.06% | 4 360 | 3 | ||||||
16.9.1999 | 1 607.00 | +4.96% | 80 350 | 50 | 1 453.20 | -6.40% | 5 813 | 4 | ||||||
23.8.2001 | 1 416.00 | 0.00% | 0 | 0 | 1 453.10 | +10.00% | 0 | 0 | ||||||
8.11.2001 | 1 421.00 | 0.00% | 0 | 0 | 1 453.00 | 0.00% | 0 | 0 | ||||||
7.11.2001 | 1 421.00 | 0.00% | 0 | 0 | 1 453.00 | +0.69% | 0 | 0 | ||||||
25.8.1999 | 1 459.00 | 0.00% | 0 | 0 | 1 452.30 | -2.79% | 14 523 | 10 | ||||||
23.11.2001 | 1 421.00 | 0.00% | 0 | 0 | 1 452.10 | 0.00% | 2 904 | 2 | ||||||
22.11.2001 | 1 421.00 | 0.00% | 0 | 0 | 1 452.10 | 0.00% | 2 904 | 2 | ||||||
21.11.2001 | 1 421.00 | 0.00% | 0 | 0 | 1 452.10 | +0.07% | 0 | 0 | ||||||
9.11.2001 | 1 421.00 | 0.00% | 0 | 0 | 1 452.00 | -0.06% | 75 652 | 54 | ||||||
24.9.2001 | 1 416.00 | 0.00% | 0 | 0 | 1 451.10 | +0.06% | 0 | 0 | ||||||
20.11.2001 | 1 421.00 | 0.00% | 0 | 0 | 1 451.00 | -0.35% | 20 313 | 14 | ||||||
12.11.2001 | 1 421.00 | 0.00% | 0 | 0 | 1 451.00 | -0.06% | 2 902 | 2 | ||||||
20.8.1999 | 1 459.00 | 0.00% | 0 | 0 | 1 451.00 | -2.61% | 66 259 | 45 | ||||||
31.8.1999 | 1 459.00 | 0.00% | 0 | 0 | 1 450.80 | -6.27% | 5 803 | 4 | ||||||
2.11.2001 | 1 421.00 | 0.00% | 0 | 0 | 1 450.50 | +0.03% | 1 451 | 1 | ||||||
16.6.1999 | 1 618.00 | 0.00% | 0 | 0 | 1 450.50 | -9.34% | 53 025 | 36 | ||||||
21.9.2001 | 1 416.00 | 0.00% | 0 | 0 | 1 450.20 | +3.57% | 0 | 0 | ||||||
1.11.2001 | 1 421.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 17 408 | 12 | ||||||
31.10.2001 | 1 421.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
30.10.2001 | 1 421.00 | 0.00% | 0 | 0 | 1 450.00 | +0.54% | 49 212 | 34 | ||||||
11.10.1999 | 1 453.00 | 0.00% | 0 | 0 | 1 450.00 | +0.69% | 39 150 | 27 | ||||||
20.10.1999 | 1 453.00 | 0.00% | 0 | 0 | 1 450.00 | -3.01% | 28 807 | 20 | ||||||
25.10.1999 | 1 453.00 | 0.00% | 0 | 0 | 1 450.00 | -3.26% | 35 388 | 24 | ||||||
1.11.1999 | 1 453.00 | 0.00% | 0 | 0 | 1 450.00 | +1.39% | 17 360 | 12 | ||||||
27.10.1999 | 1 453.00 | 0.00% | 0 | 0 | 1 450.00 | -3.65% | 43 500 | 30 | ||||||
28.1.2000 | 1 445.00 | 0.00% | 0 | 0 | 1 450.00 | +3.01% | 299 742 | 208 | ||||||
29.2.2000 | 1 320.00 | 0.00% | 0 | 0 | 1 450.00 | +3.57% | 89 808 | 62 | ||||||
12.8.1999 | 1 459.00 | 0.00% | 0 | 0 | 1 450.00 | +6.60% | 71 050 | 49 | ||||||
6.8.1999 | 1 459.00 | 0.00% | 0 | 0 | 1 449.00 | +5.76% | 2 898 | 2 | ||||||
3.3.2000 | 1 320.00 | 0.00% | 0 | 0 | 1 447.50 | +1.22% | 1 448 | 1 | ||||||
13.10.1999 | 1 453.00 | 0.00% | 0 | 0 | 1 446.50 | +3.28% | 0 | 0 | ||||||
7.9.2000 | 1 441.00 | 0.00% | 0 | 0 | 1 446.50 | 0.00% | 1 447 | 1 | ||||||
6.9.2000 | 1 441.00 | 0.00% | 0 | 0 | 1 446.50 | +10.00% | 62 463 | 46 | ||||||
12.9.2000 | 1 441.00 | 0.00% | 0 | 0 | 1 446.00 | +4.40% | 28 920 | 20 | ||||||
6.11.2001 | 1 421.00 | 0.00% | 0 | 0 | 1 443.00 | +0.02% | 2 886 | 2 | ||||||
5.11.2001 | 1 421.00 | 0.00% | 0 | 0 | 1 442.60 | -0.54% | 28 844 | 20 | ||||||
29.10.2001 | 1 421.00 | 0.00% | 0 | 0 | 1 442.10 | +0.07% | 10 095 | 7 | ||||||
2.2.2000 | 1 445.00 | 0.00% | 0 | 0 | 1 441.20 | -1.96% | 33 089 | 23 | ||||||
9.2.2000 | 1 445.00 | 0.00% | 0 | 0 | 1 441.10 | -3.92% | 97 092 | 67 | ||||||
27.8.1999 | 1 459.00 | 0.00% | 0 | 0 | 1 441.10 | -0.83% | 57 478 | 38 | ||||||
26.10.2001 | 1 421.00 | 0.00% | 0 | 0 | 1 441.00 | +0.06% | 0 | 0 | ||||||
4.2.2000 | 1 445.00 | 0.00% | 0 | 0 | 1 440.70 | -4.11% | 4 332 | 3 | ||||||
8.10.1999 | 1 453.00 | 0.00% | 0 | 0 | 1 440.00 | 0.00% | 4 360 | 3 | ||||||
7.10.1999 | 1 453.00 | 0.00% | 0 | 0 | 1 440.00 | -3.03% | 4 320 | 3 | ||||||
14.10.1999 | 1 453.00 | 0.00% | 0 | 0 | 1 440.00 | -0.44% | 43 200 | 30 | ||||||
3.10.2000 | 1 441.00 | 0.00% | 0 | 0 | 1 440.00 | -2.04% | 38 880 | 27 | ||||||
11.12.2000 | 1 439.00 | 0.00% | 0 | 0 | 1 440.00 | -10.00% | 2 880 | 2 | ||||||
27.9.2000 | 1 441.00 | 0.00% | 0 | 0 | 1 440.00 | 0.00% | 4 320 | 3 | ||||||
26.9.2000 | 1 441.00 | 0.00% | 0 | 0 | 1 440.00 | +3.81% | 33 120 | 23 | ||||||
25.10.2001 | 1 421.00 | 0.00% | 0 | 0 | 1 440.00 | 0.00% | 4 320 | 3 | ||||||
24.10.2001 | 1 421.00 | 0.00% | 0 | 0 | 1 440.00 | 0.00% | 1 440 | 1 | ||||||
23.10.2001 | 1 421.00 | 0.00% | 0 | 0 | 1 440.00 | 0.00% | 0 | 0 | ||||||
22.10.2001 | 1 421.00 | 0.00% | 0 | 0 | 1 440.00 | 0.00% | 5 760 | 4 | ||||||
19.10.2001 | 1 421.00 | 0.00% | 0 | 0 | 1 440.00 | +0.30% | 0 | 0 | ||||||
6.11.2000 | 1 371.00 | 0.00% | 0 | 0 | 1 440.00 | +4.89% | 0 | 0 | ||||||
17.10.2000 | 1 371.00 | 0.00% | 0 | 0 | 1 439.00 | +3.97% | 0 | 0 | ||||||
5.10.2000 | 1 371.00 | -4.85% | 5 484 | 4 | 1 439.00 | -1.09% | 57 780 | 42 | ||||||
11.10.2000 | 1 371.00 | 0.00% | 0 | 0 | 1 437.50 | 0.00% | 0 | 0 | ||||||
10.10.2000 | 1 371.00 | 0.00% | 0 | 0 | 1 437.50 | +2.67% | 0 | 0 | ||||||
28.11.2001 | 1 421.00 | 0.00% | 0 | 0 | 1 437.10 | 0.00% | 1 437 | 1 | ||||||
27.11.2001 | 1 421.00 | 0.00% | 0 | 0 | 1 437.00 | +0.05% | 25 855 | 18 | ||||||
26.11.2001 | 1 421.00 | 0.00% | 0 | 0 | 1 436.20 | -1.09% | 11 489 | 8 | ||||||
29.11.2001 | 1 421.00 | 0.00% | 0 | 0 | 1 436.10 | -0.06% | 0 | 0 | ||||||
4.12.2001 | 1 421.00 | 0.00% | 0 | 0 | 1 436.10 | +0.07% | 11 343 | 8 | ||||||
21.10.1999 | 1 453.00 | 0.00% | 0 | 0 | 1 436.00 | -0.96% | 22 961 | 16 | ||||||
30.11.2001 | 1 421.00 | 0.00% | 0 | 0 | 1 435.60 | -0.03% | 1 436 | 1 | ||||||
18.10.2001 | 1 421.00 | 0.00% | 0 | 0 | 1 435.60 | 0.00% | 15 708 | 11 | ||||||
17.10.2001 | 1 421.00 | 0.00% | 0 | 0 | 1 435.50 | +0.34% | 5 742 | 4 | ||||||
5.12.2001 | 1 421.00 | 0.00% | 0 | 0 | 1 435.00 | -0.07% | 14 350 | 10 | ||||||
3.12.2001 | 1 421.00 | 0.00% | 0 | 0 | 1 435.00 | -0.04% | 14 353 | 10 | ||||||
24.2.2000 | 1 317.00 | 0.00% | 0 | 0 | 1 435.00 | +5.12% | 0 | 0 | ||||||
30.12.1999 | 1 312.00 | 0.00% | 0 | 0 | 1 433.50 | +7.01% | 0 | 0 | ||||||
6.12.2001 | 1 421.00 | 0.00% | 0 | 0 | 1 431.10 | -0.27% | 18 624 | 13 | ||||||
16.10.2001 | 1 421.00 | +0.35% | 5 684 | 4 | 1 430.50 | +0.13% | 7 154 | 5 | ||||||
9.10.2001 | 1 416.00 | 0.00% | 0 | 0 | 1 430.00 | 0.00% | 15 708 | 11 | ||||||
8.10.2001 | 1 416.00 | 0.00% | 0 | 0 | 1 430.00 | +0.34% | 1 430 | 1 | ||||||
2.10.2001 | 1 416.00 | 0.00% | 0 | 0 | 1 430.00 | +0.61% | 0 | 0 | ||||||
27.10.2000 | 1 371.00 | 0.00% | 0 | 0 | 1 430.00 | 0.00% | 2 860 | 2 | ||||||
26.10.2000 | 1 371.00 | 0.00% | 0 | 0 | 1 430.00 | -5.92% | 7 150 | 5 | ||||||
2.3.2000 | 1 320.00 | 0.00% | 0 | 0 | 1 430.00 | +1.41% | 4 290 | 3 | ||||||
29.10.1999 | 1 453.00 | 0.00% | 0 | 0 | 1 430.00 | -1.37% | 21 470 | 15 | ||||||
29.9.1999 | 1 453.00 | 0.00% | 2 906 | 2 | 1 430.00 | -6.87% | 5 720 | 4 | ||||||
14.3.2000 | 1 386.00 | 0.00% | 0 | 0 | 1 430.00 | -2.05% | 62 020 | 43 | ||||||
23.7.1999 | 1 324.00 | 0.00% | 0 | 0 | 1 430.00 | -5.04% | 0 | 0 | ||||||
15.10.2001 | 1 416.00 | 0.00% | 0 | 0 | 1 428.60 | +0.07% | 14 298 | 10 | ||||||
12.10.2001 | 1 416.00 | 0.00% | 0 | 0 | 1 427.50 | -9.07% | 11 420 | 8 | ||||||
10.10.2001 | 1 416.00 | 0.00% | 0 | 0 | 1 427.50 | -0.17% | 0 | 0 | ||||||
5.10.2001 | 1 416.00 | 0.00% | 0 | 0 | 1 425.10 | -4.20% | 8 551 | 6 | ||||||
6.3.2000 | 1 320.00 | 0.00% | 0 | 0 | 1 425.00 | -1.55% | 4 275 | 3 | ||||||
21.11.2000 | 1 371.00 | 0.00% | 0 | 0 | 1 423.10 | +2.71% | 0 | 0 | ||||||
8.1.2001 | 1 439.00 | 0.00% | 0 | 0 | 1 422.30 | +10.00% | 7 112 | 5 | ||||||
1.10.2001 | 1 416.00 | 0.00% | 0 | 0 | 1 421.20 | +0.50% | 5 685 | 4 | ||||||
3.10.2001 | 1 416.00 | 0.00% | 0 | 0 | 1 421.10 | -0.62% | 17 053 | 12 | ||||||
26.1.2000 | 1 445.00 | 0.00% | 0 | 0 | 1 420.50 | 0.00% | 8 523 | 6 | ||||||
25.1.2000 | 1 445.00 | 0.00% | 0 | 0 | 1 420.50 | +0.74% | 134 791 | 93 | ||||||
31.1.2000 | 1 445.00 | 0.00% | 0 | 0 | 1 420.10 | -2.06% | 44 020 | 31 | ||||||
18.10.1999 | 1 453.00 | 0.00% | 0 | 0 | 1 420.00 | -5.01% | 28 400 | 20 | ||||||
20.10.2000 | 1 371.00 | 0.00% | 0 | 0 | 1 420.00 | +1.42% | 57 780 | 41 | ||||||
29.1.2001 | 1 439.00 | 0.00% | 0 | 0 | 1 415.30 | +0.62% | 2 831 | 2 | ||||||
21.12.2000 | 1 439.00 | 0.00% | 0 | 0 | 1 415.30 | 0.00% | 8 492 | 6 | ||||||
20.12.2000 | 1 439.00 | 0.00% | 0 | 0 | 1 415.30 | +0.63% | 0 | 0 | ||||||
22.12.2000 | 1 439.00 | 0.00% | 0 | 0 | 1 415.20 | 0.00% | 31 581 | 22 | ||||||
3.6.1999 | 1 210.00 | +4.94% | 0 | 0 | 1 415.10 | +1.07% | 58 854 | 40 | ||||||
2.8.2001 | 1 415.00 | 0.00% | 14 150 | 10 | 1 415.00 | +0.31% | 2 830 | 2 | ||||||
27.9.2001 | 1 405.00 | 0.00% | 0 | 0 | 1 414.00 | +0.21% | 0 | 0 | ||||||
18.8.1999 | 1 459.00 | 0.00% | 0 | 0 | 1 412.10 | 0.00% | 48 085 | 34 | ||||||
17.8.1999 | 1 459.00 | 0.00% | 0 | 0 | 1 412.10 | +0.14% | 22 932 | 15 | ||||||
31.7.2001 | 1 415.00 | 0.00% | 8 490 | 6 | 1 412.00 | +0.28% | 2 824 | 2 | ||||||
24.7.2001 | 1 449.00 | 0.00% | 0 | 0 | 1 411.50 | +0.03% | 14 111 | 10 | ||||||
23.7.2001 | 1 449.00 | -4.98% | 0 | 0 | 1 411.00 | +0.28% | 0 | 0 | ||||||
3.8.2001 | 1 415.00 | 0.00% | 0 | 0 | 1 411.00 | -0.28% | 11 286 | 8 | ||||||
26.9.2001 | 1 416.00 | 0.00% | 0 | 0 | 1 411.00 | +0.62% | 105 457 | 72 | ||||||
1.8.2001 | 1 415.00 | 0.00% | 0 | 0 | 1 410.50 | -0.10% | 4 232 | 3 | ||||||
24.1.2000 | 1 445.00 | 0.00% | 0 | 0 | 1 410.00 | +0.71% | 0 | 0 | ||||||
11.2.2000 | 1 445.00 | 0.00% | 0 | 0 | 1 410.00 | -7.90% | 166 956 | 118 | ||||||
1.3.2000 | 1 320.00 | 0.00% | 0 | 0 | 1 410.00 | -2.75% | 67 798 | 47 | ||||||
25.2.2000 | 1 320.00 | +0.22% | 1 320 | 1 | 1 410.00 | -1.74% | 11 280 | 8 | ||||||
31.3.2000 | 1 386.00 | 0.00% | 0 | 0 | 1 410.00 | +0.71% | 18 243 | 13 | ||||||
8.9.2000 | 1 441.00 | 0.00% | 0 | 0 | 1 410.00 | -2.52% | 1 500 000 | 1 000 | ||||||
16.8.1999 | 1 459.00 | 0.00% | 0 | 0 | 1 410.00 | -4.72% | 4 230 | 3 | ||||||
23.6.1999 | 1 345.00 | 0.00% | 0 | 0 | 1 410.00 | +0.71% | 58 484 | 41 | ||||||
30.7.2001 | 1 415.00 | -2.34% | 4 245 | 3 | 1 408.00 | -6.13% | 21 120 | 15 | ||||||
27.1.2000 | 1 445.00 | 0.00% | 0 | 0 | 1 407.50 | -0.91% | 56 300 | 40 | ||||||
6.8.2001 | 1 415.00 | 0.00% | 0 | 0 | 1 407.00 | -0.28% | 30 817 | 22 | ||||||
20.7.2001 | 1 525.00 | 0.00% | 0 | 0 | 1 407.00 | +0.14% | 7 037 | 5 | ||||||
18.12.2000 | 1 439.00 | 0.00% | 0 | 0 | 1 406.70 | +0.33% | 104 852 | 74 | ||||||
26.1.2001 | 1 439.00 | 0.00% | 0 | 0 | 1 406.50 | -4.68% | 47 874 | 34 | ||||||
19.12.2000 | 1 439.00 | 0.00% | 0 | 0 | 1 406.30 | -0.02% | 11 180 | 8 | ||||||
13.12.2000 | 1 439.00 | 0.00% | 0 | 0 | 1 405.50 | +0.03% | 14 053 | 10 | ||||||
12.12.2000 | 1 439.00 | 0.00% | 0 | 0 | 1 405.00 | -2.43% | 18 265 | 13 | ||||||
19.7.2001 | 1 525.00 | 0.00% | 0 | 0 | 1 405.00 | +0.32% | 42 150 | 30 | ||||||
15.3.2000 | 1 386.00 | 0.00% | 0 | 0 | 1 404.00 | -1.81% | 1 600 040 | 1 010 | ||||||
16.3.2000 | 1 386.00 | 0.00% | 0 | 0 | 1 403.60 | -0.02% | 0 | 0 | ||||||
4.6.2001 | 1 605.00 | 0.00% | 0 | 0 | 1 402.40 | +0.45% | 0 | 0 | ||||||
25.9.2001 | 1 416.00 | 0.00% | 0 | 0 | 1 402.20 | -3.36% | 8 413 | 6 | ||||||
15.12.2000 | 1 439.00 | 0.00% | 0 | 0 | 1 402.00 | +0.68% | 63 090 | 45 | ||||||
31.7.2000 | 1 441.00 | 0.00% | 0 | 0 | 1 401.20 | +0.08% | 0 | 0 | ||||||
17.1.2000 | 1 312.00 | 0.00% | 0 | 0 | 1 401.00 | +2.26% | 0 | 0 | ||||||
24.9.1999 | 1 607.00 | 0.00% | 0 | 0 | 1 400.50 | -9.35% | 8 403 | 6 | ||||||
12.10.1999 | 1 453.00 | 0.00% | 0 | 0 | 1 400.50 | -3.41% | 129 551 | 94 | ||||||
18.7.2001 | 1 525.00 | -4.98% | 0 | 0 | 1 400.50 | +1.41% | 106 301 | 71 | ||||||
9.8.2001 | 1 416.00 | 0.00% | 0 | 0 | 1 400.50 | -6.63% | 136 401 | 101 | ||||||
19.9.2001 | 1 416.00 | 0.00% | 0 | 0 | 1 400.40 | +0.02% | 2 801 | 2 | ||||||
7.6.2001 | 1 605.00 | 0.00% | 0 | 0 | 1 400.30 | 0.00% | 2 801 | 2 | ||||||
6.6.2001 | 1 605.00 | 0.00% | 0 | 0 | 1 400.20 | +0.08% | 24 621 | 17 | ||||||
20.9.2001 | 1 416.00 | 0.00% | 0 | 0 | 1 400.20 | -0.01% | 4 201 | 3 | ||||||
14.12.2001 | 1 421.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 35 960 | 26 | ||||||
13.12.2001 | 1 421.00 | 0.00% | 0 | 0 | 1 400.00 | +2.18% | 4 170 | 3 | ||||||
18.9.2001 | 1 416.00 | 0.00% | 0 | 0 | 1 400.00 | -7.28% | 64 616 | 47 | ||||||
28.8.2001 | 1 416.00 | 0.00% | 0 | 0 | 1 400.00 | -9.67% | 2 800 | 2 | ||||||
19.10.2000 | 1 371.00 | 0.00% | 0 | 0 | 1 400.00 | -6.35% | 41 688 | 30 | ||||||
9.10.2000 | 1 371.00 | 0.00% | 0 | 0 | 1 400.00 | +4.81% | 68 600 | 49 | ||||||
23.11.2000 | 1 371.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 32 073 | 23 | ||||||
22.11.2000 | 1 371.00 | 0.00% | 0 | 0 | 1 400.00 | -1.62% | 18 380 | 13 | ||||||
2.11.1999 | 1 453.00 | 0.00% | 0 | 0 | 1 400.00 | -3.44% | 0 | 0 | ||||||
10.1.2000 | 1 312.00 | 0.00% | 0 | 0 | 1 400.00 | +2.56% | 2 800 | 2 | ||||||
28.2.2000 | 1 320.00 | 0.00% | 0 | 0 | 1 400.00 | -0.70% | 32 201 | 23 | ||||||
21.1.2000 | 1 445.00 | +4.93% | 21 675 | 15 | 1 400.00 | -10.25% | 43 000 | 30 | ||||||
28.7.2000 | 1 441.00 | 0.00% | 0 | 0 | 1 400.00 | +3.03% | 117 600 | 84 | ||||||
8.8.2000 | 1 441.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 145 200 | 104 | ||||||
7.8.2000 | 1 441.00 | 0.00% | 0 | 0 | 1 400.00 | +2.07% | 140 000 | 100 | ||||||
18.9.2000 | 1 441.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 28 000 | 20 | ||||||
15.9.2000 | 1 441.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 9 800 | 7 | ||||||
14.9.2000 | 1 441.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 7 000 | 5 | ||||||
13.9.2000 | 1 441.00 | 0.00% | 0 | 0 | 1 400.00 | -3.18% | 1 400 | 1 | ||||||
22.3.2000 | 1 386.00 | 0.00% | 0 | 0 | 1 400.00 | +3.70% | 49 980 | 36 | ||||||
30.3.2000 | 1 386.00 | 0.00% | 0 | 0 | 1 400.00 | +2.56% | 161 406 | 109 | ||||||
28.3.2000 | 1 386.00 | 0.00% | 0 | 0 | 1 400.00 | +3.32% | 109 101 | 78 | ||||||
22.6.1999 | 1 345.00 | -3.16% | 1 345 | 1 | 1 400.00 | +2.52% | 98 180 | 64 | ||||||
18.6.1999 | 1 462.00 | -4.94% | 0 | 0 | 1 400.00 | +3.69% | 102 561 | 76 | ||||||
2.6.1999 | 1 153.00 | +4.91% | 0 | 0 | 1 400.00 | -4.43% | 12 440 | 9 | ||||||
2.8.1999 | 1 459.00 | 0.00% | 0 | 0 | 1 400.00 | +2.94% | 11 380 | 8 | ||||||
21.7.1999 | 1 261.00 | 0.00% | 0 | 0 | 1 400.00 | +4.47% | 41 070 | 30 | ||||||
29.7.1999 | 1 390.00 | 0.00% | 0 | 0 | 1 400.00 | -7.28% | 128 083 | 88 | ||||||
8.12.1999 | 1 381.00 | 0.00% | 0 | 0 | 1 399.90 | +3.68% | 35 750 | 27 | ||||||
10.8.2001 | 1 416.00 | 0.00% | 0 | 0 | 1 399.90 | -0.04% | 4 200 | 3 | ||||||
13.4.2000 | 1 455.00 | 0.00% | 0 | 0 | 1 399.70 | +3.60% | 0 | 0 | ||||||
18.7.2000 | 1 441.00 | +4.95% | 144 100 | 100 | 1 399.00 | +5.18% | 20 985 | 15 | ||||||
5.6.2001 | 1 605.00 | 0.00% | 0 | 0 | 1 399.00 | -0.24% | 21 001 | 15 | ||||||
30.8.2001 | 1 416.00 | 0.00% | 0 | 0 | 1 398.00 | 0.00% | 29 348 | 21 | ||||||
29.8.2001 | 1 416.00 | 0.00% | 0 | 0 | 1 398.00 | -0.14% | 26 562 | 19 | ||||||
1.6.2001 | 1 605.00 | 0.00% | 0 | 0 | 1 396.00 | +0.62% | 0 | 0 | ||||||
21.2.2000 | 1 373.00 | -4.98% | 0 | 0 | 1 395.00 | +4.87% | 0 | 0 | ||||||
6.12.2000 | 1 371.00 | 0.00% | 0 | 0 | 1 394.20 | +0.73% | 72 715 | 52 | ||||||
14.12.2000 | 1 439.00 | 0.00% | 0 | 0 | 1 392.50 | -0.92% | 27 275 | 20 | ||||||
10.8.1999 | 1 459.00 | 0.00% | 0 | 0 | 1 390.00 | -7.33% | 18 710 | 13 | ||||||
5.9.2001 | 1 416.00 | 0.00% | 0 | 0 | 1 389.20 | +0.08% | 8 336 | 6 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky