MADETA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - MADETA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.3.2001 | 304.50 | 0.00% | 0 | 0 | 263.00 | -9.62% | 7 890 | 30 | ||||||
9.3.2001 | 304.50 | 0.00% | 0 | 0 | 291.00 | -0.85% | 0 | 0 | ||||||
8.3.2001 | 304.50 | 0.00% | 0 | 0 | 293.50 | -2.49% | 0 | 0 | ||||||
7.3.2001 | 304.50 | 0.00% | 0 | 0 | 301.00 | -4.44% | 18 078 | 60 | ||||||
6.3.2001 | 304.50 | 0.00% | 0 | 0 | 315.00 | +2.23% | 2 205 | 7 | ||||||
5.3.2001 | 304.50 | 0.00% | 0 | 0 | 308.10 | -2.19% | 2 157 | 7 | ||||||
2.3.2001 | 304.50 | 0.00% | 0 | 0 | 315.00 | +4.61% | 2 205 | 7 | ||||||
1.3.2001 | 304.50 | 0.00% | 0 | 0 | 301.10 | +0.03% | 2 108 | 7 | ||||||
28.2.2001 | 304.50 | 0.00% | 0 | 0 | 301.00 | 0.00% | 2 107 | 7 | ||||||
27.2.2001 | 304.50 | 0.00% | 0 | 0 | 301.00 | 0.00% | 2 107 | 7 | ||||||
26.2.2001 | 304.50 | 0.00% | 0 | 0 | 301.00 | -4.47% | 10 830 | 35 | ||||||
23.2.2001 | 304.50 | 0.00% | 0 | 0 | 315.10 | 0.00% | 0 | 0 | ||||||
22.2.2001 | 304.50 | 0.00% | 0 | 0 | 315.10 | 0.00% | 2 206 | 7 | ||||||
21.2.2001 | 304.50 | 0.00% | 0 | 0 | 315.10 | -4.51% | 4 411 | 14 | ||||||
20.2.2001 | 304.50 | 0.00% | 0 | 0 | 330.00 | -5.71% | 6 930 | 21 | ||||||
19.2.2001 | 304.50 | -4.99% | 0 | 0 | 350.00 | -2.31% | 0 | 0 | ||||||
16.2.2001 | 320.50 | 0.00% | 0 | 0 | 358.30 | +2.37% | 0 | 0 | ||||||
15.2.2001 | 320.50 | 0.00% | 0 | 0 | 350.00 | +1.01% | 5 950 | 17 | ||||||
14.2.2001 | 320.50 | 0.00% | 0 | 0 | 346.50 | +10.00% | 4 741 | 14 | ||||||
13.2.2001 | 320.50 | 0.00% | 0 | 0 | 315.00 | +2.94% | 4 410 | 14 | ||||||
12.2.2001 | 320.50 | 0.00% | 0 | 0 | 306.00 | +0.32% | 45 944 | 148 | ||||||
9.2.2001 | 320.50 | 0.00% | 0 | 0 | 305.00 | +1.29% | 4 242 | 14 | ||||||
8.2.2001 | 320.50 | 0.00% | 0 | 0 | 301.10 | -3.05% | 6 323 | 21 | ||||||
7.2.2001 | 320.50 | 0.00% | 0 | 0 | 310.60 | 0.00% | 0 | 0 | ||||||
6.2.2001 | 320.50 | 0.00% | 0 | 0 | 310.60 | 0.00% | 0 | 0 | ||||||
5.2.2001 | 320.50 | 0.00% | 0 | 0 | 310.60 | -2.93% | 0 | 0 | ||||||
2.2.2001 | 320.50 | 0.00% | 0 | 0 | 320.00 | 0.00% | 1 600 | 5 | ||||||
1.2.2001 | 320.50 | 0.00% | 0 | 0 | 320.00 | +1.74% | 0 | 0 | ||||||
31.1.2001 | 320.50 | 0.00% | 0 | 0 | 314.50 | +1.77% | 11 085 | 35 | ||||||
30.1.2001 | 320.50 | 0.00% | 0 | 0 | 309.00 | 0.00% | 4 326 | 14 | ||||||
29.1.2001 | 320.50 | 0.00% | 0 | 0 | 309.00 | 0.00% | 2 163 | 7 | ||||||
26.1.2001 | 320.50 | 0.00% | 0 | 0 | 309.00 | -3.43% | 0 | 0 | ||||||
25.1.2001 | 320.50 | 0.00% | 0 | 0 | 320.00 | +3.55% | 12 800 | 40 | ||||||
24.1.2001 | 320.50 | 0.00% | 0 | 0 | 309.00 | 0.00% | 8 652 | 28 | ||||||
23.1.2001 | 320.50 | 0.00% | 0 | 0 | 309.00 | -3.52% | 13 157 | 42 | ||||||
22.1.2001 | 320.50 | 0.00% | 0 | 0 | 320.30 | +0.09% | 2 242 | 7 | ||||||
19.1.2001 | 320.50 | 0.00% | 0 | 0 | 320.00 | +1.58% | 2 240 | 7 | ||||||
18.1.2001 | 320.50 | 0.00% | 0 | 0 | 315.00 | +1.94% | 2 205 | 7 | ||||||
17.1.2001 | 320.50 | 0.00% | 0 | 0 | 309.00 | 0.00% | 20 703 | 67 | ||||||
16.1.2001 | 320.50 | 0.00% | 0 | 0 | 309.00 | 0.00% | 0 | 0 | ||||||
15.1.2001 | 320.50 | 0.00% | 0 | 0 | 309.00 | -0.64% | 4 326 | 14 | ||||||
12.1.2001 | 320.50 | 0.00% | 0 | 0 | 311.00 | -2.81% | 2 177 | 7 | ||||||
11.1.2001 | 320.50 | 0.00% | 0 | 0 | 320.00 | +1.74% | 0 | 0 | ||||||
10.1.2001 | 320.50 | 0.00% | 0 | 0 | 314.50 | +1.77% | 8 475 | 28 | ||||||
9.1.2001 | 320.50 | 0.00% | 0 | 0 | 309.00 | 0.00% | 6 180 | 20 | ||||||
8.1.2001 | 320.50 | 0.00% | 0 | 0 | 309.00 | 0.00% | 6 489 | 21 | ||||||
5.1.2001 | 320.50 | 0.00% | 0 | 0 | 309.00 | -0.32% | 0 | 0 | ||||||
4.1.2001 | 320.50 | 0.00% | 0 | 0 | 310.00 | 0.00% | 4 340 | 14 | ||||||
3.1.2001 | 320.50 | 0.00% | 0 | 0 | 310.00 | 0.00% | 2 170 | 7 | ||||||
2.1.2001 | 320.50 | 0.00% | 0 | 0 | 310.00 | 0.00% | 0 | 0 | ||||||
29.12.2000 | 320.50 | 0.00% | 0 | 0 | 310.00 | 0.00% | 4 340 | 14 | ||||||
28.12.2000 | 320.50 | 0.00% | 0 | 0 | 310.00 | 0.00% | 2 170 | 7 | ||||||
27.12.2000 | 320.50 | 0.00% | 0 | 0 | 310.00 | +5.58% | 8 680 | 28 | ||||||
22.12.2000 | 320.50 | 0.00% | 0 | 0 | 293.60 | -4.67% | 8 322 | 28 | ||||||
21.12.2000 | 320.50 | 0.00% | 0 | 0 | 308.00 | 0.00% | 7 084 | 23 | ||||||
20.12.2000 | 320.50 | 0.00% | 0 | 0 | 308.00 | -3.75% | 10 308 | 33 | ||||||
19.12.2000 | 320.50 | 0.00% | 0 | 0 | 320.00 | 0.00% | 2 240 | 7 | ||||||
18.12.2000 | 320.50 | 0.00% | 0 | 0 | 320.00 | +2.40% | 0 | 0 | ||||||
15.12.2000 | 320.50 | 0.00% | 0 | 0 | 312.50 | -1.10% | 9 201 | 29 | ||||||
14.12.2000 | 320.50 | 0.00% | 0 | 0 | 316.00 | -1.25% | 22 113 | 70 | ||||||
13.12.2000 | 320.50 | 0.00% | 0 | 0 | 320.00 | 0.00% | 3 407 | 11 | ||||||
12.12.2000 | 320.50 | 0.00% | 0 | 0 | 320.00 | 0.00% | 16 626 | 52 | ||||||
11.12.2000 | 320.50 | 0.00% | 0 | 0 | 320.00 | 0.00% | 2 240 | 7 | ||||||
8.12.2000 | 320.50 | 0.00% | 0 | 0 | 320.00 | +0.78% | 4 480 | 14 | ||||||
7.12.2000 | 320.50 | 0.00% | 0 | 0 | 317.50 | -0.78% | 8 944 | 28 | ||||||
6.12.2000 | 320.50 | 0.00% | 0 | 0 | 320.00 | 0.00% | 4 480 | 14 | ||||||
5.12.2000 | 320.50 | 0.00% | 0 | 0 | 320.00 | +1.26% | 8 901 | 28 | ||||||
4.12.2000 | 320.50 | 0.00% | 0 | 0 | 316.00 | +0.31% | 2 212 | 7 | ||||||
1.12.2000 | 320.50 | 0.00% | 0 | 0 | 315.00 | 0.00% | 2 205 | 7 | ||||||
30.11.2000 | 320.50 | 0.00% | 0 | 0 | 315.00 | 0.00% | 13 190 | 42 | ||||||
29.11.2000 | 320.50 | 0.00% | 0 | 0 | 315.00 | 0.00% | 8 820 | 28 | ||||||
28.11.2000 | 320.50 | 0.00% | 0 | 0 | 315.00 | 0.00% | 13 230 | 42 | ||||||
27.11.2000 | 320.50 | 0.00% | 0 | 0 | 315.00 | +2.43% | 8 820 | 28 | ||||||
24.11.2000 | 320.50 | 0.00% | 0 | 0 | 307.50 | -0.80% | 8 750 | 28 | ||||||
23.11.2000 | 320.50 | 0.00% | 0 | 0 | 310.00 | 0.00% | 13 055 | 42 | ||||||
22.11.2000 | 320.50 | 0.00% | 0 | 0 | 310.00 | -1.58% | 17 360 | 56 | ||||||
21.11.2000 | 320.50 | 0.00% | 0 | 0 | 315.00 | 0.00% | 6 685 | 21 | ||||||
20.11.2000 | 320.50 | 0.00% | 0 | 0 | 315.00 | 0.00% | 17 640 | 56 | ||||||
16.11.2000 | 320.50 | 0.00% | 0 | 0 | 315.00 | -1.56% | 20 230 | 63 | ||||||
15.11.2000 | 320.50 | 0.00% | 0 | 0 | 320.00 | -3.03% | 13 440 | 42 | ||||||
14.11.2000 | 320.50 | 0.00% | 0 | 0 | 330.00 | -1.49% | 16 293 | 49 | ||||||
13.11.2000 | 320.50 | 0.00% | 0 | 0 | 335.00 | -1.47% | 4 690 | 14 | ||||||
10.11.2000 | 320.50 | 0.00% | 0 | 0 | 340.00 | 0.00% | 2 380 | 7 | ||||||
9.11.2000 | 320.50 | 0.00% | 0 | 0 | 340.00 | +3.03% | 31 217 | 87 | ||||||
8.11.2000 | 320.50 | 0.00% | 0 | 0 | 330.00 | +3.12% | 12 210 | 37 | ||||||
7.11.2000 | 320.50 | 0.00% | 0 | 0 | 320.00 | -3.03% | 8 370 | 26 | ||||||
6.11.2000 | 320.50 | 0.00% | 0 | 0 | 330.00 | 0.00% | 33 280 | 100 | ||||||
3.11.2000 | 320.50 | 0.00% | 0 | 0 | 330.00 | 0.00% | 9 240 | 28 | ||||||
2.11.2000 | 320.50 | 0.00% | 0 | 0 | 330.00 | 0.00% | 6 825 | 21 | ||||||
1.11.2000 | 320.50 | 0.00% | 0 | 0 | 330.00 | 0.00% | 9 240 | 28 | ||||||
31.10.2000 | 320.50 | 0.00% | 0 | 0 | 330.00 | 0.00% | 9 240 | 28 | ||||||
30.10.2000 | 320.50 | 0.00% | 0 | 0 | 330.00 | 0.00% | 2 310 | 7 | ||||||
27.10.2000 | 320.50 | 0.00% | 0 | 0 | 330.00 | 0.00% | 8 250 | 25 | ||||||
26.10.2000 | 320.50 | 0.00% | 0 | 0 | 330.00 | -6.77% | 9 520 | 28 | ||||||
25.10.2000 | 320.50 | 0.00% | 0 | 0 | 354.00 | +18.00% | 131 076 | 375 | ||||||
24.10.2000 | 320.50 | 0.00% | 0 | 0 | 300.00 | 0.00% | 18 720 | 58 | ||||||
23.10.2000 | 320.50 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
20.10.2000 | 320.50 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
19.10.2000 | 320.50 | 0.00% | 0 | 0 | 300.00 | 0.00% | 4 200 | 14 | ||||||
18.10.2000 | 320.50 | 0.00% | 0 | 0 | 300.00 | 0.00% | 4 200 | 14 | ||||||
17.10.2000 | 320.50 | 0.00% | 0 | 0 | 300.00 | 0.00% | 3 000 | 10 | ||||||
16.10.2000 | 320.50 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
13.10.2000 | 320.50 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
12.10.2000 | 320.50 | 0.00% | 0 | 0 | 300.00 | +6.38% | 0 | 0 | ||||||
11.10.2000 | 320.50 | 0.00% | 0 | 0 | 282.00 | 0.00% | 0 | 0 | ||||||
10.10.2000 | 320.50 | 0.00% | 0 | 0 | 282.00 | 0.00% | 0 | 0 | ||||||
9.10.2000 | 320.50 | 0.00% | 0 | 0 | 282.00 | 0.00% | 0 | 0 | ||||||
6.10.2000 | 320.50 | 0.00% | 0 | 0 | 282.00 | 0.00% | 0 | 0 | ||||||
5.10.2000 | 320.50 | 0.00% | 0 | 0 | 282.00 | 0.00% | 1 974 | 7 | ||||||
4.10.2000 | 320.50 | 0.00% | 0 | 0 | 282.00 | 0.00% | 0 | 0 | ||||||
3.10.2000 | 320.50 | 0.00% | 0 | 0 | 282.00 | +0.35% | 0 | 0 | ||||||
2.10.2000 | 320.50 | 0.00% | 0 | 0 | 281.00 | +0.35% | 3 934 | 14 | ||||||
29.9.2000 | 320.50 | 0.00% | 0 | 0 | 280.00 | +2.00% | 3 920 | 14 | ||||||
27.9.2000 | 320.50 | 0.00% | 0 | 0 | 274.50 | -10.00% | 5 765 | 21 | ||||||
26.9.2000 | 320.50 | 0.00% | 0 | 0 | 305.00 | 0.00% | 0 | 0 | ||||||
25.9.2000 | 320.50 | 0.00% | 0 | 0 | 305.00 | +4.27% | 305 | 1 | ||||||
22.9.2000 | 320.50 | 0.00% | 0 | 0 | 292.50 | -4.09% | 0 | 0 | ||||||
21.9.2000 | 320.50 | 0.00% | 0 | 0 | 305.00 | -7.01% | 6 100 | 20 | ||||||
20.9.2000 | 320.50 | 0.00% | 0 | 0 | 328.00 | -1.20% | 0 | 0 | ||||||
19.9.2000 | 320.50 | 0.00% | 0 | 0 | 332.00 | -4.87% | 0 | 0 | ||||||
18.9.2000 | 320.50 | 0.00% | 0 | 0 | 349.00 | +9.23% | 0 | 0 | ||||||
15.9.2000 | 320.50 | 0.00% | 0 | 0 | 319.50 | -0.49% | 0 | 0 | ||||||
14.9.2000 | 320.50 | 0.00% | 0 | 0 | 321.10 | 0.00% | 13 486 | 42 | ||||||
13.9.2000 | 320.50 | 0.00% | 0 | 0 | 321.10 | -7.22% | 2 248 | 7 | ||||||
12.9.2000 | 320.50 | 0.00% | 0 | 0 | 346.10 | -2.80% | 0 | 0 | ||||||
11.9.2000 | 320.50 | 0.00% | 0 | 0 | 356.10 | +4.09% | 0 | 0 | ||||||
8.9.2000 | 320.50 | 0.00% | 0 | 0 | 342.10 | -0.11% | 3 421 | 10 | ||||||
7.9.2000 | 320.50 | 0.00% | 0 | 0 | 342.50 | +0.08% | 16 797 | 49 | ||||||
6.9.2000 | 320.50 | 0.00% | 0 | 0 | 342.20 | +0.05% | 14 372 | 42 | ||||||
5.9.2000 | 320.50 | 0.00% | 0 | 0 | 342.00 | -6.30% | 89 338 | 254 | ||||||
4.9.2000 | 320.50 | 0.00% | 0 | 0 | 365.00 | +3.25% | 129 940 | 356 | ||||||
1.9.2000 | 320.50 | 0.00% | 0 | 0 | 353.50 | +3.36% | 0 | 0 | ||||||
31.8.2000 | 320.50 | 0.00% | 0 | 0 | 342.00 | -2.56% | 4 788 | 14 | ||||||
30.8.2000 | 320.50 | 0.00% | 0 | 0 | 351.00 | 0.00% | 0 | 0 | ||||||
29.8.2000 | 320.50 | +4.97% | 0 | 0 | 351.00 | -0.70% | 0 | 0 | ||||||
28.8.2000 | 305.30 | +4.98% | 0 | 0 | 353.50 | +2.16% | 2 475 | 7 | ||||||
25.8.2000 | 290.80 | +4.98% | 0 | 0 | 346.00 | -0.28% | 26 642 | 77 | ||||||
24.8.2000 | 277.00 | 0.00% | 0 | 0 | 347.00 | -0.85% | 7 308 | 21 | ||||||
23.8.2000 | 277.00 | 0.00% | 0 | 0 | 350.00 | -0.84% | 2 450 | 7 | ||||||
22.8.2000 | 277.00 | 0.00% | 0 | 0 | 353.00 | +0.85% | 0 | 0 | ||||||
21.8.2000 | 277.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 4 900 | 14 | ||||||
18.8.2000 | 277.00 | 0.00% | 0 | 0 | 350.00 | +2.63% | 2 450 | 7 | ||||||
17.8.2000 | 277.00 | -0.03% | 3 878 | 14 | 341.00 | -1.30% | 2 387 | 7 | ||||||
16.8.2000 | 277.10 | -4.97% | 0 | 0 | 345.50 | +1.55% | 0 | 0 | ||||||
15.8.2000 | 291.60 | -4.98% | 0 | 0 | 340.20 | -1.41% | 7 144 | 21 | ||||||
14.8.2000 | 306.90 | 0.00% | 0 | 0 | 345.10 | +1.50% | 0 | 0 | ||||||
11.8.2000 | 306.90 | 0.00% | 0 | 0 | 340.00 | -3.68% | 7 280 | 21 | ||||||
10.8.2000 | 306.90 | 0.00% | 0 | 0 | 353.00 | +0.85% | 247 100 | 700 | ||||||
9.8.2000 | 306.90 | 0.00% | 0 | 0 | 350.00 | -0.84% | 8 795 | 25 | ||||||
8.8.2000 | 306.90 | 0.00% | 0 | 0 | 353.00 | -0.84% | 2 471 | 7 | ||||||
7.8.2000 | 306.90 | 0.00% | 0 | 0 | 356.00 | -7.29% | 3 560 | 10 | ||||||
4.8.2000 | 306.90 | -4.98% | 214 830 | 700 | 384.00 | 0.00% | 0 | 0 | ||||||
3.8.2000 | 323.00 | 0.00% | 0 | 0 | 384.00 | -4.00% | 0 | 0 | ||||||
2.8.2000 | 323.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 44 233 | 112 | ||||||
1.8.2000 | 323.00 | 0.00% | 0 | 0 | 400.00 | +8.69% | 145 234 | 367 | ||||||
31.7.2000 | 323.00 | -5.00% | 0 | 0 | 368.00 | +5.14% | 2 576 | 7 | ||||||
28.7.2000 | 340.00 | 0.00% | 0 | 0 | 350.00 | +5.10% | 4 698 | 14 | ||||||
27.7.2000 | 340.00 | 0.00% | 0 | 0 | 333.00 | -10.00% | 6 993 | 21 | ||||||
26.7.2000 | 340.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 0 | 0 | ||||||
25.7.2000 | 340.00 | 0.00% | 0 | 0 | 370.00 | +1.09% | 0 | 0 | ||||||
24.7.2000 | 340.00 | 0.00% | 0 | 0 | 366.00 | +5.93% | 17 568 | 48 | ||||||
21.7.2000 | 340.00 | 0.00% | 0 | 0 | 345.50 | -1.84% | 0 | 0 | ||||||
20.7.2000 | 340.00 | 0.00% | 0 | 0 | 352.00 | +10.00% | 51 243 | 152 | ||||||
19.7.2000 | 340.00 | 0.00% | 0 | 0 | 320.00 | -0.18% | 45 440 | 142 | ||||||
18.7.2000 | 340.00 | 0.00% | 0 | 0 | 320.60 | -5.70% | 23 302 | 72 | ||||||
17.7.2000 | 340.00 | 0.00% | 0 | 0 | 340.00 | +4.42% | 4 725 | 14 | ||||||
14.7.2000 | 340.00 | 0.00% | 0 | 0 | 325.60 | -1.33% | 2 279 | 7 | ||||||
13.7.2000 | 340.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 0 | 0 | ||||||
12.7.2000 | 340.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 0 | 0 | ||||||
11.7.2000 | 340.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 0 | 0 | ||||||
10.7.2000 | 340.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 0 | 0 | ||||||
7.7.2000 | 340.00 | 0.00% | 0 | 0 | 330.00 | +2.80% | 0 | 0 | ||||||
4.7.2000 | 340.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 6 742 | 21 | ||||||
3.7.2000 | 340.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 2 247 | 7 | ||||||
30.6.2000 | 340.00 | 0.00% | 0 | 0 | 321.00 | +0.12% | 6 738 | 21 | ||||||
29.6.2000 | 340.00 | 0.00% | 0 | 0 | 320.60 | 0.00% | 0 | 0 | ||||||
28.6.2000 | 340.00 | 0.00% | 0 | 0 | 320.60 | -2.84% | 6 733 | 21 | ||||||
27.6.2000 | 340.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 0 | 0 | ||||||
26.6.2000 | 340.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 0 | 0 | ||||||
23.6.2000 | 340.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 0 | 0 | ||||||
22.6.2000 | 340.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 0 | 0 | ||||||
21.6.2000 | 340.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 6 930 | 21 | ||||||
20.6.2000 | 340.00 | 0.00% | 0 | 0 | 330.00 | -0.06% | 6 930 | 21 | ||||||
19.6.2000 | 340.00 | 0.00% | 0 | 0 | 330.20 | 0.00% | 4 623 | 14 | ||||||
16.6.2000 | 340.00 | 0.00% | 0 | 0 | 330.20 | 0.00% | 2 311 | 7 | ||||||
15.6.2000 | 340.00 | 0.00% | 0 | 0 | 330.20 | 0.00% | 0 | 0 | ||||||
14.6.2000 | 340.00 | 0.00% | 0 | 0 | 330.20 | +3.15% | 0 | 0 | ||||||
13.6.2000 | 340.00 | 0.00% | 0 | 0 | 320.10 | -8.54% | 1 921 | 6 | ||||||
12.6.2000 | 340.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 3 500 | 10 | ||||||
9.6.2000 | 340.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 2 450 | 7 | ||||||
8.6.2000 | 340.00 | 0.00% | 0 | 0 | 350.00 | -8.61% | 7 490 | 21 | ||||||
7.6.2000 | 340.00 | 0.00% | 0 | 0 | 383.00 | -3.28% | 0 | 0 | ||||||
6.6.2000 | 340.00 | 0.00% | 0 | 0 | 396.00 | +7.02% | 10 724 | 28 | ||||||
5.6.2000 | 340.00 | 0.00% | 0 | 0 | 370.00 | -6.56% | 8 530 | 22 | ||||||
2.6.2000 | 340.00 | 0.00% | 0 | 0 | 396.00 | +10.00% | 0 | 0 | ||||||
1.6.2000 | 340.00 | 0.00% | 0 | 0 | 360.00 | -2.70% | 7 560 | 21 | ||||||
31.5.2000 | 340.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 7 770 | 21 | ||||||
30.5.2000 | 340.00 | 0.00% | 0 | 0 | 370.00 | +4.81% | 0 | 0 | ||||||
29.5.2000 | 340.00 | 0.00% | 0 | 0 | 353.00 | +1.84% | 23 527 | 63 | ||||||
26.5.2000 | 340.00 | 0.00% | 0 | 0 | 346.60 | +4.99% | 7 186 | 21 | ||||||
|
Údaje o firmách, MADETA
Zpravodajství k akcii MADETA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?