JIP 13,875/01, DL. JČP 13,875/01, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - JIP 13,875/01 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.2.1996 | 104.00 | -6.30% | 23 290 | 2 | 0.00% | 0 | 0 | |||||||
19.8.1997 | 93.86 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 98.80 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 80.49 | -4.99% | 17 308 | 2 | 0.00% | 0 | ||||||||
21.8.1997 | 84.72 | -4.99% | 18 147 | 2 | 0.00% | 0 | ||||||||
20.8.1997 | 89.17 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1996 | 101.00 | -4.71% | 51 136 | 5 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1999 | 88.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.4.1999 | 88.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.4.1999 | 88.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.4.1999 | 88.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.4.1999 | 88.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.5.1999 | 93.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.8.1997 | 80.49 | 0.00% | 0 | 0 | -20.00% | 0 | ||||||||
25.8.1997 | 80.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.2.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1997 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.8.1997 | 98.80 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 98.80 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.6.1997 | 98.80 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1997 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Údaje o firmách, JIP 13,875/01
Zpravodajství k akcii JIP 13,875/01
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?