JUTA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - JUTA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.5.1997 | 1 749.00 | +1.45% | 48 972 | 28 | 1 559.60 | -0.70% | 6 238 | 4 | ||||||
| 26.5.1997 | 1 646.00 | +4.97% | 3 292 | 2 | 1 564.00 | -9.06% | 6 256 | 4 | ||||||
| 29.9.1997 | 1 450.00 | -2.02% | 39 150 | 27 | 1 440.10 | 5 760 | 4 | |||||||
| 25.9.1997 | 1 500.00 | +0.06% | 27 000 | 18 | 1 500.00 | +8.37% | 6 000 | 4 | ||||||
| 12.9.1997 | 1 510.00 | -1.30% | 63 420 | 42 | 1 440.10 | +1.41% | 5 760 | 4 | ||||||
| 15.8.1997 | 1 539.00 | 0.00% | 0 | 0 | 1 416.00 | +0.33% | 5 664 | 4 | ||||||
| 4.12.1997 | 997.00 | +4.94% | 6 979 | 7 | 1 000.00 | +0.75% | 4 000 | 4 | ||||||
| 11.2.1998 | 1 360.00 | +4.93% | 10 880 | 8 | 1 233.10 | -0.52% | 4 906 | 4 | ||||||
| 10.2.1998 | 1 296.00 | +4.93% | 25 920 | 20 | 1 233.10 | +2.16% | 4 932 | 4 | ||||||
| 26.1.1998 | 1 350.00 | 0.00% | 0 | 0 | 1 270.10 | +1.10% | 5 106 | 4 | ||||||
| 28.7.1998 | 1 350.00 | 0.00% | 0 | 0 | 1 322.90 | +0.45% | 5 291 | 4 | ||||||
| 4.8.1998 | 1 350.00 | 0.00% | 160 650 | 119 | 1 330.00 | 0.00% | 5 320 | 4 | ||||||
| 18.8.1998 | 1 350.00 | 0.00% | 67 500 | 50 | 1 210.00 | -7.57% | 4 840 | 4 | ||||||
| 25.8.1998 | 1 159.00 | -4.92% | 0 | 0 | 1 210.00 | 0.00% | 4 840 | 4 | ||||||
| 9.9.1998 | 1 276.00 | +0.15% | 5 104 | 4 | 1 260.50 | -0.03% | 5 042 | 4 | ||||||
| 11.11.1998 | 1 309.00 | 0.00% | 0 | 0 | 1 300.00 | +1.78% | 5 200 | 4 | ||||||
| 14.9.1998 | 1 275.00 | 0.00% | 0 | 0 | 1 252.10 | -0.70% | 5 008 | 4 | ||||||
| 22.4.1998 | 1 340.00 | +2.29% | 79 060 | 59 | 1 265.00 | -4.28% | 5 060 | 4 | ||||||
| 11.6.1998 | 1 400.00 | -3.44% | 8 400 | 6 | 1 385.10 | -0.07% | 5 536 | 4 | ||||||
| 25.5.1998 | 1 450.00 | 0.00% | 0 | 0 | 1 305.30 | -6.60% | 5 221 | 4 | ||||||
| 21.5.1998 | 1 450.00 | 0.00% | 145 000 | 100 | 1 444.90 | +2.85% | 5 780 | 4 | ||||||
| 4.5.1999 | 340.00 | 0.00% | 0 | 0 | 350.00 | -1.68% | 1 400 | 4 | ||||||
| 19.5.1999 | 433.00 | 0.00% | 0 | 0 | 598.00 | +2.74% | 2 392 | 4 | ||||||
| 2.6.1999 | 433.00 | 0.00% | 0 | 0 | 465.00 | 0.00% | 1 860 | 4 | ||||||
| 2.7.1999 | 433.00 | 0.00% | 0 | 0 | 400.00 | -9.09% | 1 600 | 4 | ||||||
| 27.9.1999 | 477.30 | 0.00% | 0 | 0 | 515.00 | -7.70% | 2 060 | 4 | ||||||
| 21.9.1999 | 477.30 | 0.00% | 0 | 0 | 558.00 | 0.00% | 2 232 | 4 | ||||||
| 21.10.1999 | 552.40 | 0.00% | 0 | 0 | 621.00 | 0.00% | 2 484 | 4 | ||||||
| 25.11.1999 | 639.40 | 0.00% | 0 | 0 | 683.00 | -0.43% | 2 732 | 4 | ||||||
| 1.4.1999 | 505.80 | -4.99% | 0 | 0 | 425.00 | -9.97% | 1 700 | 4 | ||||||
| 26.2.1999 | 761.80 | -4.98% | 1 524 | 2 | 531.10 | -9.83% | 2 124 | 4 | ||||||
| 29.1.1999 | 984.20 | 0.00% | 0 | 0 | 786.90 | +5.20% | 3 148 | 4 | ||||||
| 18.2.1999 | 843.90 | 0.00% | 0 | 0 | 542.00 | -9.98% | 2 168 | 4 | ||||||
| 12.2.1999 | 843.90 | -4.99% | 0 | 0 | 625.00 | -9.55% | 2 500 | 4 | ||||||
| 20.1.1999 | 984.20 | 0.00% | 0 | 0 | 940.00 | 0.00% | 3 760 | 4 | ||||||
| 4.3.1999 | 723.80 | 0.00% | 0 | 0 | 560.00 | +5.44% | 2 240 | 4 | ||||||
| 18.11.1999 | 609.00 | 0.00% | 0 | 0 | 686.00 | 0.00% | 2 744 | 4 | ||||||
| 2.12.1999 | 639.40 | 0.00% | 0 | 0 | 650.00 | -5.24% | 2 600 | 4 | ||||||
| 17.2.2000 | 607.50 | 0.00% | 0 | 0 | 650.50 | -2.32% | 2 602 | 4 | ||||||
| 16.2.2000 | 607.50 | 0.00% | 0 | 0 | 666.00 | 0.00% | 2 664 | 4 | ||||||
| 8.2.2000 | 639.40 | 0.00% | 0 | 0 | 617.50 | -7.35% | 2 470 | 4 | ||||||
| 31.1.2000 | 639.40 | 0.00% | 0 | 0 | 635.00 | 0.00% | 2 540 | 4 | ||||||
| 11.5.2000 | 607.50 | 0.00% | 0 | 0 | 457.30 | -0.02% | 1 829 | 4 | ||||||
| 17.3.2000 | 607.50 | 0.00% | 0 | 0 | 637.00 | 0.00% | 2 548 | 4 | ||||||
| 8.3.2000 | 607.50 | 0.00% | 0 | 0 | 637.10 | +0.33% | 2 548 | 4 | ||||||
| 3.3.2000 | 607.50 | 0.00% | 0 | 0 | 641.00 | 0.00% | 2 564 | 4 | ||||||
| 17.7.2000 | 607.50 | 0.00% | 0 | 0 | 550.00 | -2.22% | 2 200 | 4 | ||||||
| 20.10.2000 | 607.50 | 0.00% | 0 | 0 | 560.00 | 0.00% | 2 240 | 4 | ||||||
| 19.10.2000 | 607.50 | 0.00% | 0 | 0 | 560.00 | 0.00% | 2 240 | 4 | ||||||
| 13.12.2000 | 521.00 | 0.00% | 0 | 0 | 480.00 | +4.34% | 1 920 | 4 | ||||||
| 12.12.2000 | 521.00 | -4.99% | 0 | 0 | 460.00 | 0.00% | 1 840 | 4 | ||||||
| 7.12.2000 | 607.50 | 0.00% | 0 | 0 | 460.00 | 0.00% | 1 840 | 4 | ||||||
| 12.1.2001 | 470.30 | 0.00% | 0 | 0 | 445.90 | +0.02% | 1 784 | 4 | ||||||
| 9.2.2001 | 470.30 | 0.00% | 0 | 0 | 451.10 | 0.00% | 1 804 | 4 | ||||||
| 27.3.2001 | 470.30 | 0.00% | 0 | 0 | 465.10 | 0.00% | 1 860 | 4 | ||||||
| 25.5.2001 | 470.30 | 0.00% | 0 | 0 | 649.00 | +0.01% | 2 596 | 4 | ||||||
| 18.5.2001 | 470.30 | 0.00% | 0 | 0 | 650.10 | +5.19% | 2 600 | 4 | ||||||
| 17.5.2001 | 470.30 | 0.00% | 0 | 0 | 618.00 | +2.65% | 2 472 | 4 | ||||||
| 3.5.2001 | 470.30 | 0.00% | 0 | 0 | 561.10 | +0.17% | 2 244 | 4 | ||||||
| 23.7.2001 | 470.30 | 0.00% | 0 | 0 | 634.60 | -0.06% | 2 538 | 4 | ||||||
| 12.7.2001 | 470.30 | 0.00% | 0 | 0 | 685.00 | +0.01% | 2 740 | 4 | ||||||
| 28.6.2001 | 470.30 | 0.00% | 0 | 0 | 713.50 | +1.04% | 2 854 | 4 | ||||||
| 13.8.2001 | 470.30 | 0.00% | 0 | 0 | 625.00 | 0.00% | 2 500 | 4 | ||||||
| 11.9.2001 | 470.30 | 0.00% | 0 | 0 | 760.00 | +2.01% | 3 040 | 4 | ||||||
| 4.10.2001 | 470.30 | 0.00% | 0 | 0 | 825.00 | 0.00% | 3 300 | 4 | ||||||
| 24.9.2001 | 470.30 | 0.00% | 0 | 0 | 819.00 | +5.67% | 4 095 | 5 | ||||||
| 8.8.2001 | 470.30 | 0.00% | 0 | 0 | 630.00 | 0.00% | 3 150 | 5 | ||||||
| 3.8.2001 | 470.30 | 0.00% | 0 | 0 | 700.00 | 0.00% | 3 500 | 5 | ||||||
| 24.8.2001 | 470.30 | 0.00% | 0 | 0 | 630.10 | +0.01% | 3 151 | 5 | ||||||
| 5.11.2001 | 544.30 | 0.00% | 0 | 0 | 900.00 | 0.00% | 4 500 | 5 | ||||||
| 22.3.2001 | 470.30 | 0.00% | 0 | 0 | 466.10 | 0.00% | 2 331 | 5 | ||||||
| 19.4.2001 | 470.30 | 0.00% | 0 | 0 | 505.10 | +0.81% | 2 526 | 5 | ||||||
| 16.2.2001 | 470.30 | 0.00% | 0 | 0 | 451.10 | -3.11% | 2 256 | 5 | ||||||
| 30.1.2001 | 470.30 | 0.00% | 0 | 0 | 450.30 | -4.23% | 2 251 | 5 | ||||||
| 4.12.2000 | 607.50 | 0.00% | 0 | 0 | 448.80 | -7.93% | 2 244 | 5 | ||||||
| 6.9.2000 | 607.50 | 0.00% | 0 | 0 | 441.60 | +0.22% | 2 208 | 5 | ||||||
| 9.5.2000 | 607.50 | 0.00% | 0 | 0 | 508.10 | -14.05% | 2 541 | 5 | ||||||
| 13.4.2000 | 607.50 | 0.00% | 0 | 0 | 599.00 | 0.00% | 2 995 | 5 | ||||||
| 27.12.1999 | 639.40 | 0.00% | 0 | 0 | 700.00 | +3.32% | 3 500 | 5 | ||||||
| 30.11.1998 | 1 301.00 | 0.00% | 0 | 0 | 1 305.20 | -5.91% | 6 526 | 5 | ||||||
| 27.1.1999 | 984.20 | 0.00% | 0 | 0 | 787.00 | -7.41% | 3 935 | 5 | ||||||
| 21.4.1999 | 355.00 | 0.00% | 0 | 0 | 418.10 | +3.23% | 2 083 | 5 | ||||||
| 11.11.1999 | 552.40 | 0.00% | 0 | 0 | 779.00 | -9.97% | 3 895 | 5 | ||||||
| 6.8.1999 | 433.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 2 250 | 5 | ||||||
| 28.5.1999 | 433.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 2 500 | 5 | ||||||
| 18.5.1998 | 1 450.00 | 0.00% | 145 000 | 100 | 1 337.10 | -4.24% | 6 686 | 5 | ||||||
| 17.4.1998 | 1 378.00 | -4.96% | 20 670 | 15 | 1 266.50 | -6.94% | 6 375 | 5 | ||||||
| 7.4.1998 | 1 450.00 | 0.00% | 30 450 | 21 | 1 368.00 | +2.75% | 6 861 | 5 | ||||||
| 2.3.1998 | 1 300.00 | +1.48% | 6 500 | 5 | 1 150.00 | -0.05% | 5 750 | 5 | ||||||
| 15.10.1998 | 960.00 | +2.12% | 960 | 1 | 901.00 | 0.00% | 4 505 | 5 | ||||||
| 14.10.1998 | 940.00 | -1.25% | 18 800 | 20 | 901.00 | +9.92% | 4 505 | 5 | ||||||
| 13.10.1998 | 951.90 | 0.00% | 0 | 0 | 815.80 | -2.37% | 4 098 | 5 | ||||||
| 15.7.1998 | 1 350.00 | -3.57% | 2 700 | 2 | 1 340.00 | -3.17% | 6 487 | 5 | ||||||
| 16.2.1998 | 1 300.00 | -4.20% | 19 500 | 15 | 1 200.10 | -3.61% | 6 000 | 5 | ||||||
| 29.1.1998 | 1 350.00 | -2.17% | 10 800 | 8 | 1 210.10 | -0.57% | 6 341 | 5 | ||||||
| 21.1.1998 | 1 365.00 | +5.00% | 5 460 | 4 | 1 202.20 | -1.63% | 6 108 | 5 | ||||||
| 2.12.1997 | 1 000.00 | +0.70% | 12 000 | 12 | 950.00 | -5.51% | 4 984 | 5 | ||||||
| 10.11.1997 | 1 250.00 | -3.84% | 25 000 | 20 | 1 220.00 | +6.97% | 6 352 | 5 | ||||||
| 7.11.1997 | 1 300.00 | +0.38% | 26 000 | 20 | 1 187.60 | -1.65% | 5 938 | 5 | ||||||
| 23.10.1997 | 1 488.00 | 0.00% | 0 | 0 | 1 355.10 | -1.98% | 6 640 | 5 | ||||||
| 4.9.1997 | 1 550.00 | +3.26% | 7 750 | 5 | 1 444.20 | -9.51% | 7 221 | 5 | ||||||
| 2.9.1997 | 1 580.00 | -4.99% | 0 | 0 | 1 639.00 | -0.43% | 8 195 | 5 | ||||||
| 24.9.1997 | 1 499.00 | +4.60% | 29 980 | 20 | 1 440.10 | -2.53% | 6 921 | 5 | ||||||
| 7.10.1997 | 1 500.00 | 0.00% | 30 000 | 20 | 1 435.10 | -3.02% | 7 176 | 5 | ||||||
| 6.6.1997 | 1 663.00 | -4.97% | 18 293 | 11 | 1 650.00 | +4.30% | 8 250 | 5 | ||||||
| 9.7.1997 | 1 596.00 | +5.00% | 3 192 | 2 | 1 500.00 | 0.00% | 7 500 | 5 | ||||||
| 16.5.1997 | 1 800.00 | +0.84% | 27 000 | 15 | 1 770.00 | -0.20% | 8 276 | 5 | ||||||
| 16.4.1997 | 1 942.00 | -4.99% | 0 | 0 | 1 900.00 | -9.53% | 9 500 | 5 | ||||||
| 17.3.1997 | 2 182.00 | -2.41% | 100 372 | 46 | 2 180.00 | -0.61% | 10 880 | 5 | ||||||
| 5.11.1996 | 2 160.00 | -0.46% | 993 600 | 460 | 2 051.70 | +1.23% | 10 259 | 5 | ||||||
| 19.12.1996 | 2 171.00 | +0.97% | 52 104 | 24 | 2 140.00 | +1.41% | 10 416 | 5 | ||||||
| 18.6.1996 | 1 760.00 | +0.57% | 10 560 | 6 | 1 731.70 | +2.00% | 8 659 | 5 | ||||||
| 15.4.1996 | 1 490.00 | -3.87% | 149 000 | 100 | 1 616.00 | 0.00% | 8 080 | 5 | ||||||
| 10.4.1996 | 1 645.00 | -0.90% | 240 170 | 146 | 1 640.00 | +5.00% | 8 200 | 5 | ||||||
| 12.1.1996 | 1 315.00 | 0.00% | 67 065 | 51 | 1 283.50 | +3.00% | 6 418 | 5 | ||||||
| 13.12.1995 | 1 270.00 | -4.86% | 234 950 | 185 | 1 203.00 | +3.00% | 6 015 | 5 | ||||||
| 26.10.1995 | 1 090.00 | -4.80% | 0 | 0 | 1 160.00 | +7.00% | 5 800 | 5 | ||||||
| 17.10.1995 | 1 160.00 | -4.91% | 0 | 0 | 1 051.00 | -2.00% | 5 254 | 5 | ||||||
| 9.10.1995 | 1 250.00 | +2.45% | 35 000 | 28 | 1 250.00 | +1.00% | 6 220 | 5 | ||||||
| 14.8.1995 | 851.00 | -0.46% | 15 318 | 18 | 834.00 | -1.00% | 4 136 | 5 | ||||||
| 24.7.1995 | 880.00 | 0.00% | 22 000 | 25 | 864.00 | 0.00% | 4 320 | 5 | ||||||
| 9.8.1995 | 880.00 | 0.00% | 0 | 0 | 789.50 | -5.00% | 3 948 | 5 | ||||||
| 20.6.1995 | 913.00 | 0.00% | 0 | 0 | 850.50 | +3.00% | 4 253 | 5 | ||||||
| 27.6.1995 | 901.00 | 0.00% | 0 | 0 | 859.50 | +1.00% | 4 298 | 5 | ||||||
| 24.5.1995 | 912.00 | +10.00% | 11 856 | 13 | 869.00 | +4.00% | 4 345 | 5 | ||||||
| 11.5.1995 | 895.00 | 0.00% | 34 010 | 38 | 817.50 | -5.00% | 4 088 | 5 | ||||||
| 10.1.1995 | 0 | 0 | 1 220.00 | +1.00% | 6 100 | 5 | ||||||||
| 25.1.1995 | 1 250.00 | 0.00% | 87 500 | 70 | 1 185.00 | +5.00% | 7 110 | 6 | ||||||
| 30.1.1995 | 1 260.00 | +80.00% | 12 600 | 10 | 1 150.00 | +4.00% | 6 865 | 6 | ||||||
| 26.5.1995 | 911.00 | -10.00% | 25 508 | 28 | 850.50 | -5.00% | 5 103 | 6 | ||||||
| 18.5.1995 | 900.00 | 0.00% | 63 900 | 71 | 856.00 | +2.00% | 5 106 | 6 | ||||||
| 22.6.1995 | 890.00 | -2.51% | 100 570 | 113 | 861.00 | +2.00% | 4 971 | 6 | ||||||
| 21.6.1995 | 913.00 | 0.00% | 0 | 0 | 812.00 | -5.00% | 4 872 | 6 | ||||||
| 19.6.1995 | 913.00 | 0.00% | 0 | 0 | 826.00 | +6.00% | 4 956 | 6 | ||||||
| 15.6.1995 | 901.00 | -1.20% | 49 555 | 55 | 842.50 | -4.00% | 5 055 | 6 | ||||||
| 18.7.1995 | 901.00 | -0.11% | 45 951 | 51 | 880.50 | 0.00% | 5 283 | 6 | ||||||
| 13.7.1995 | 901.00 | 0.00% | 90 100 | 100 | 863.00 | -2.00% | 5 165 | 6 | ||||||
| 26.7.1995 | 880.00 | 0.00% | 14 080 | 16 | 864.00 | -2.00% | 5 184 | 6 | ||||||
| 13.10.1995 | 1 240.00 | -0.80% | 37 200 | 30 | 1 129.00 | -9.00% | 6 774 | 6 | ||||||
| 19.10.1995 | 1 160.00 | +4.97% | 58 000 | 50 | 960.00 | -1.00% | 5 760 | 6 | ||||||
| 6.11.1995 | 1 030.00 | -4.62% | 38 110 | 37 | 960.00 | +8.00% | 5 760 | 6 | ||||||
| 3.11.1995 | 1 080.00 | +1.88% | 110 160 | 102 | 886.00 | -10.00% | 5 316 | 6 | ||||||
| 12.12.1995 | 1 335.00 | +0.75% | 200 250 | 150 | 1 167.50 | +1.00% | 7 005 | 6 | ||||||
| 24.11.1995 | 1 065.00 | -4.91% | 150 165 | 141 | 1 016.50 | -7.00% | 6 099 | 6 | ||||||
| 15.12.1995 | 1 250.00 | -4.94% | 117 500 | 94 | 1 203.00 | -3.00% | 6 978 | 6 | ||||||
| 17.1.1996 | 1 330.00 | +0.75% | 335 160 | 252 | 1 290.50 | -1.00% | 7 743 | 6 | ||||||
| 5.3.1996 | 1 435.00 | +1.05% | 94 710 | 66 | 1 431.30 | +1.00% | 8 507 | 6 | ||||||
| 21.2.1996 | 1 405.00 | 0.00% | 110 995 | 79 | 1 391.00 | +2.00% | 8 262 | 6 | ||||||
| 17.6.1996 | 1 750.00 | +2.33% | 12 250 | 7 | 1 706.00 | +1.00% | 10 236 | 6 | ||||||
| 15.10.1996 | 2 245.00 | +0.13% | 220 010 | 98 | 2 206.00 | +5.27% | 13 236 | 6 | ||||||
| 21.1.1997 | 2 301.00 | +1.36% | 43 719 | 19 | 2 110.10 | 12 660 | 6 | |||||||
| 20.1.1997 | 2 270.00 | +0.35% | 31 780 | 14 | 2 110.10 | -4.32% | 12 661 | 6 | ||||||
| 16.1.1997 | 2 240.00 | 0.00% | 0 | 0 | 2 214.00 | -1.25% | 13 053 | 6 | ||||||
| 7.4.1997 | 2 150.00 | 0.00% | 0 | 0 | 2 025.00 | -2.51% | 12 079 | 6 | ||||||
| 12.6.1997 | 1 650.00 | -1.90% | 24 750 | 15 | 1 580.00 | +0.76% | 9 480 | 6 | ||||||
| 14.8.1997 | 1 539.00 | +4.97% | 15 390 | 10 | 1 420.00 | -3.75% | 8 468 | 6 | ||||||
| 8.1.1998 | 1 350.00 | 0.00% | 13 500 | 10 | 1 260.00 | -7.29% | 7 720 | 6 | ||||||
| 15.1.1998 | 1 350.00 | +3.84% | 20 250 | 15 | 1 280.00 | -1.34% | 7 556 | 6 | ||||||
| 4.2.1998 | 1 311.00 | -5.00% | 15 732 | 12 | 1 188.10 | -5.82% | 7 452 | 6 | ||||||
| 2.2.1998 | 1 380.00 | +0.07% | 12 420 | 9 | 1 271.00 | +9.93% | 7 626 | 6 | ||||||
| 20.7.1998 | 1 350.00 | 0.00% | 16 200 | 12 | 1 258.10 | -3.18% | 7 780 | 6 | ||||||
| 24.7.1998 | 1 350.00 | 0.00% | 0 | 0 | 1 250.00 | -3.18% | 7 500 | 6 | ||||||
| 21.8.1998 | 1 283.00 | -4.96% | 0 | 0 | 1 215.00 | -2.80% | 7 290 | 6 | ||||||
| 19.10.1998 | 1 008.00 | 0.00% | 11 088 | 11 | 1 090.00 | +3.00% | 6 180 | 6 | ||||||
| 27.2.1998 | 1 281.00 | -1.83% | 5 124 | 4 | 1 150.00 | -5.06% | 6 904 | 6 | ||||||
| 18.3.1998 | 1 250.00 | +3.99% | 73 750 | 59 | 1 203.00 | +3.73% | 7 214 | 6 | ||||||
| 6.4.1998 | 1 450.00 | -1.76% | 27 550 | 19 | 1 350.00 | -4.01% | 8 012 | 6 | ||||||
| 10.4.1998 | 1 450.00 | 0.00% | 0 | 0 | 1 220.00 | -9.86% | 7 308 | 6 | ||||||
| 16.4.1998 | 1 450.00 | 0.00% | 87 000 | 60 | 1 370.00 | +9.12% | 8 220 | 6 | ||||||
| 21.4.1998 | 1 310.00 | -4.93% | 13 100 | 10 | 1 185.10 | +7.72% | 7 930 | 6 | ||||||
| 13.5.1998 | 1 450.00 | -0.68% | 339 300 | 234 | 1 409.00 | +3.52% | 8 454 | 6 | ||||||
| 30.4.1998 | 1 450.00 | 0.00% | 14 500 | 10 | 1 383.80 | -0.56% | 8 410 | 6 | ||||||
| 2.6.1998 | 1 450.00 | 0.00% | 145 000 | 100 | 1 385.10 | -0.44% | 8 311 | 6 | ||||||
| 20.8.1999 | 433.00 | 0.00% | 0 | 0 | 603.00 | 0.00% | 3 630 | 6 | ||||||
| 19.8.1999 | 433.00 | 0.00% | 0 | 0 | 603.00 | +0.48% | 3 618 | 6 | ||||||
| 31.8.1999 | 477.30 | 0.00% | 0 | 0 | 582.00 | 0.00% | 3 492 | 6 | ||||||
| 19.11.1998 | 1 321.00 | 0.00% | 0 | 0 | 1 260.50 | -2.17% | 7 641 | 6 | ||||||
| 11.12.1998 | 1 336.00 | 0.00% | 0 | 0 | 1 336.00 | +0.37% | 8 016 | 6 | ||||||
| 15.3.2000 | 607.50 | 0.00% | 0 | 0 | 666.00 | 0.00% | 3 996 | 6 | ||||||
| 27.1.2000 | 639.40 | 0.00% | 0 | 0 | 635.00 | 0.00% | 3 810 | 6 | ||||||
| 4.2.2000 | 639.40 | 0.00% | 0 | 0 | 635.00 | -4.72% | 3 810 | 6 | ||||||
| 21.2.2000 | 607.50 | 0.00% | 0 | 0 | 666.00 | 0.00% | 3 996 | 6 | ||||||
| 3.5.2000 | 607.50 | 0.00% | 0 | 0 | 550.00 | 0.00% | 3 300 | 6 | ||||||
| 28.6.2000 | 607.50 | 0.00% | 0 | 0 | 558.00 | -13.48% | 3 348 | 6 | ||||||
| 7.3.2000 | 607.50 | 0.00% | 0 | 0 | 635.00 | 0.00% | 3 810 | 6 | ||||||
| 9.3.2000 | 607.50 | 0.00% | 0 | 0 | 637.10 | 0.00% | 3 823 | 6 | ||||||
| 23.3.2000 | 607.50 | 0.00% | 0 | 0 | 687.00 | +7.84% | 4 122 | 6 | ||||||
| 14.8.2000 | 607.50 | 0.00% | 0 | 0 | 700.00 | +1.74% | 4 200 | 6 | ||||||
| 29.1.2001 | 470.30 | 0.00% | 0 | 0 | 470.20 | -3.98% | 2 900 | 6 | ||||||
| 26.1.2001 | 470.30 | 0.00% | 0 | 0 | 489.70 | +4.23% | 2 859 | 6 | ||||||
| 14.2.2001 | 470.30 | 0.00% | 0 | 0 | 451.10 | -3.11% | 2 707 | 6 | ||||||
| 8.2.2001 | 470.30 | 0.00% | 0 | 0 | 451.10 | 0.00% | 2 707 | 6 | ||||||
| 18.4.2001 | 470.30 | 0.00% | 0 | 0 | 501.00 | +0.09% | 3 008 | 6 | ||||||
| 17.4.2001 | 470.30 | 0.00% | 0 | 0 | 500.50 | +7.61% | 3 003 | 6 | ||||||
| 28.2.2001 | 470.30 | 0.00% | 0 | 0 | 480.00 | +6.40% | 2 822 | 6 | ||||||
| 27.2.2001 | 470.30 | 0.00% | 0 | 0 | 451.10 | -3.11% | 2 707 | 6 | ||||||
| 10.7.2001 | 470.30 | 0.00% | 0 | 0 | 735.00 | 0.00% | 4 410 | 6 | ||||||
| 2.7.2001 | 470.30 | 0.00% | 0 | 0 | 716.10 | +0.01% | 4 297 | 6 | ||||||
| 20.7.2001 | 470.30 | 0.00% | 0 | 0 | 635.00 | +0.12% | 3 810 | 6 | ||||||
| 6.8.2001 | 470.30 | 0.00% | 0 | 0 | 630.00 | -10.00% | 3 780 | 6 | ||||||
| ||||||||||||||
Údaje o firmách, JUTA
22.05.2003 Akcie JUTA i na burze skončily k 29.5.2003 (AliaWeb) Údaje o firmách
02.04.2003 S akciemi JUTA dnes v RMS naposledy! Zpapírověly.. (AliaWeb) Údaje o firmách
16.08.2000 Bleskem - Synthesia, Železárny Hrádek, Karosa, Juta (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii JUTA
01.11.2023 V areálu turnovské textilky Juta pokračuje úklid následků mohutného požáru. Ten vypu... (ČT) Z regionů
11.10.2023 Předběžně 160milionovou škodou končí požár turnovského podniku Juta. Během noci se p... (ČT) Z regionů
22.05.2003 Akcie JUTA i na burze skončily k 29.5.2003 (AliaWeb) Údaje o firmách
02.04.2003 S akciemi JUTA dnes v RMS naposledy! Zpapírověly.. (AliaWeb) Údaje o firmách
16.08.2000 Bleskem - Synthesia, Železárny Hrádek, Karosa, Juta (Kurzy.cz) Údaje o firmách
02.03.1998 Juta s nižším ziskem za minulý rok (AliaWeb) Akcie v ČR
30.01.1997 Pokles zisku Juty (AliaWeb) Akcie v ČR
21.01.1997 Loňský hrubý zisk a.s. Juta je 182,4 mil kč (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
