KARLOVAR. MIN.VODY, KARLOVAR.MIN.VODY, Největší počet převedených cenných papírů, RM Systém
| Přehled kurzů cenných papírů - KARLOVAR. MIN.VODY | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.1.1996 | 835.00 | 0.00% | 0 | 0 | 715.50 | -1.00% | 10 883 | 15 | ||||||
| 1.11.2000 | 4 900.00 | 0.00% | 0 | 0 | 5 009.90 | +0.54% | 75 138 | 15 | ||||||
| 3.5.2000 | 4 500.00 | 0.00% | 0 | 0 | 5 000.00 | +12.99% | 74 100 | 15 | ||||||
| 5.8.1999 | 2 700.00 | 0.00% | 0 | 0 | 2 835.10 | +0.96% | 42 971 | 15 | ||||||
| 18.11.1999 | 3 060.00 | 0.00% | 0 | 0 | 3 191.10 | +0.65% | 47 748 | 15 | ||||||
| 28.2.2000 | 4 500.00 | 0.00% | 0 | 0 | 4 530.50 | -0.03% | 67 047 | 15 | ||||||
| 25.2.2000 | 4 500.00 | 0.00% | 0 | 0 | 4 532.00 | -1.47% | 68 932 | 15 | ||||||
| 24.3.2000 | 4 500.00 | 0.00% | 0 | 0 | 4 400.50 | -2.22% | 66 205 | 15 | ||||||
| 18.3.1998 | 1 356.00 | +0.14% | 2 712 | 2 | 1 280.00 | +0.29% | 19 784 | 15 | ||||||
| 10.2.1999 | 2 050.00 | 0.00% | 2 050 | 1 | 2 050.00 | 0.00% | 31 050 | 15 | ||||||
| 20.10.1998 | 1 401.00 | 0.00% | 0 | 0 | 1 503.00 | +9.13% | 22 382 | 15 | ||||||
| 11.12.1997 | 1 753.00 | -1.90% | 19 283 | 11 | 1 840.00 | +1.19% | 27 300 | 15 | ||||||
| 1.12.1997 | 1 790.00 | -0.55% | 1 790 | 1 | 1 850.00 | -2.87% | 27 750 | 15 | ||||||
| 25.8.1997 | 1 210.00 | +0.74% | 26 620 | 22 | 1 170.00 | -5.33% | 17 813 | 15 | ||||||
| 9.7.1997 | 770.00 | 0.00% | 1 540 | 2 | 700.00 | -5.63% | 10 901 | 15 | ||||||
| 30.10.1996 | 815.00 | 0.00% | 0 | 0 | 807.50 | +0.19% | 12 178 | 15 | ||||||
| 15.11.1996 | 863.00 | 0.00% | 0 | 0 | 870.00 | +3.64% | 12 803 | 15 | ||||||
| 21.4.1997 | 1 090.00 | +0.46% | 11 990 | 11 | 1 092.00 | +2.43% | 16 234 | 15 | ||||||
| 16.5.1997 | 955.00 | -4.97% | 4 775 | 5 | 955.00 | -4.23% | 14 499 | 15 | ||||||
| 19.6.1997 | 872.00 | 0.00% | 1 744 | 2 | 876.10 | -1.67% | 12 622 | 15 | ||||||
| 8.4.1997 | 1 030.00 | +0.38% | 16 480 | 16 | 1 076.10 | -0.71% | 16 036 | 15 | ||||||
| 1.4.1997 | 1 080.00 | 0.00% | 14 040 | 13 | 1 082.10 | +0.65% | 16 232 | 15 | ||||||
| 20.2.1997 | 975.00 | 0.00% | 9 750 | 10 | 967.00 | -1.70% | 14 439 | 15 | ||||||
| 27.2.1997 | 997.00 | -0.30% | 16 949 | 17 | 988.00 | -0.51% | 13 822 | 14 | ||||||
| 14.3.1997 | 1 067.00 | +0.94% | 13 871 | 13 | 1 061.10 | +0.13% | 14 841 | 14 | ||||||
| 16.12.1996 | 1 020.00 | -0.97% | 33 660 | 33 | 991.00 | +0.72% | 14 136 | 14 | ||||||
| 5.9.1997 | 1 275.00 | +4.93% | 0 | 0 | 1 250.00 | +1.74% | 17 108 | 14 | ||||||
| 20.8.1997 | 1 200.00 | 0.00% | 31 200 | 26 | 1 252.00 | +8.27% | 17 254 | 14 | ||||||
| 18.9.1997 | 1 528.00 | +4.94% | 0 | 0 | 1 574.00 | +7.68% | 21 581 | 14 | ||||||
| 8.12.1997 | 1 861.00 | +1.30% | 14 888 | 8 | 1 849.90 | +6.86% | 25 684 | 14 | ||||||
| 16.10.1997 | 1 700.00 | 0.00% | 13 600 | 8 | 1 790.00 | -3.48% | 24 610 | 14 | ||||||
| 31.3.1998 | 1 226.00 | 0.00% | 0 | 0 | 1 068.60 | -4.92% | 15 793 | 14 | ||||||
| 22.11.1999 | 3 060.00 | 0.00% | 0 | 0 | 3 202.60 | +0.23% | 44 824 | 14 | ||||||
| 22.9.1999 | 3 022.00 | 0.00% | 0 | 0 | 3 035.00 | +0.08% | 42 510 | 14 | ||||||
| 3.3.1999 | 2 100.00 | +2.43% | 16 800 | 8 | 2 020.20 | +1.01% | 27 704 | 14 | ||||||
| 2.3.1999 | 2 050.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 28 379 | 14 | ||||||
| 16.6.2000 | 4 850.00 | 0.00% | 0 | 0 | 4 999.00 | +6.36% | 66 099 | 14 | ||||||
| 31.5.2001 | 4 300.00 | 0.00% | 0 | 0 | 5 600.00 | 0.00% | 78 400 | 14 | ||||||
| 14.5.2001 | 4 300.00 | 0.00% | 0 | 0 | 5 600.00 | +5.66% | 78 400 | 14 | ||||||
| 2.4.2001 | 4 513.00 | 0.00% | 0 | 0 | 5 099.90 | +1.79% | 70 115 | 14 | ||||||
| 15.1.2001 | 4 513.00 | 0.00% | 0 | 0 | 5 003.00 | +0.04% | 70 034 | 14 | ||||||
| 18.12.1995 | 920.00 | +2.00% | 13 563 | 14 | ||||||||||
| 25.3.1996 | 870.00 | 0.00% | 25 230 | 29 | 850.00 | +1.00% | 11 900 | 14 | ||||||
| 16.11.1995 | 950.00 | -1.04% | 20 900 | 22 | 922.00 | +6.00% | 12 908 | 14 | ||||||
| 13.9.1996 | 791.00 | 0.00% | 0 | 0 | 757.00 | -1.00% | 11 331 | 14 | ||||||
| 30.9.1996 | 798.00 | +0.25% | 7 182 | 9 | 786.20 | 0.00% | 11 007 | 14 | ||||||
| 13.6.1996 | 790.00 | -4.81% | 12 640 | 16 | 825.00 | +7.00% | 11 550 | 14 | ||||||
| 16.7.1996 | 787.00 | 0.00% | 0 | 0 | 790.00 | 0.00% | 10 270 | 13 | ||||||
| 1.4.1996 | 870.00 | -0.57% | 13 920 | 16 | 840.00 | -1.00% | 10 920 | 13 | ||||||
| 29.3.1996 | 875.00 | 0.00% | 0 | 0 | 850.00 | +1.00% | 11 020 | 13 | ||||||
| 9.5.1996 | 851.00 | +9.94% | 64 676 | 76 | 760.00 | +1.00% | 10 127 | 13 | ||||||
| 17.5.1996 | 840.00 | 0.00% | 0 | 0 | 801.00 | 0.00% | 10 366 | 13 | ||||||
| 2.10.1996 | 798.00 | 0.00% | 0 | 0 | 786.20 | -0.02% | 10 334 | 13 | ||||||
| 14.2.1996 | 1 025.00 | 0.00% | 0 | 0 | 1 010.00 | -1.00% | 12 140 | 13 | ||||||
| 28.2.1996 | 905.00 | 0.00% | 0 | 0 | 940.00 | 0.00% | 12 219 | 13 | ||||||
| 21.2.1996 | 920.00 | 0.00% | 0 | 0 | 960.00 | -1.00% | 12 234 | 13 | ||||||
| 1.12.1995 | 837.00 | 0.00% | 0 | 0 | 990.00 | -1.00% | 12 750 | 13 | ||||||
| 29.1.1996 | 900.00 | +5.75% | 16 200 | 18 | 962.00 | +3.00% | 12 034 | 13 | ||||||
| 7.2.1996 | 1 025.00 | 0.00% | 0 | 0 | 990.00 | +5.00% | 12 356 | 13 | ||||||
| 2.2.1996 | 980.00 | 0.00% | 0 | 0 | 950.00 | -2.00% | 11 550 | 13 | ||||||
| 3.4.1995 | 1 440.00 | 0.00% | 12 960 | 9 | 1 234.00 | +7.00% | 16 042 | 13 | ||||||
| 23.11.2000 | 5 000.00 | 0.00% | 0 | 0 | 4 502.00 | 0.00% | 63 503 | 13 | ||||||
| 5.1.2001 | 4 513.00 | 0.00% | 0 | 0 | 5 000.50 | 0.00% | 65 010 | 13 | ||||||
| 31.3.2000 | 4 501.00 | +0.02% | 4 501 | 1 | 4 350.50 | +0.91% | 60 002 | 13 | ||||||
| 30.3.2000 | 4 500.00 | 0.00% | 0 | 0 | 4 311.00 | -10.00% | 60 143 | 13 | ||||||
| 1.3.2000 | 4 500.00 | 0.00% | 0 | 0 | 4 255.50 | +3.48% | 56 530 | 13 | ||||||
| 3.3.1998 | 1 498.00 | +4.97% | 4 494 | 3 | 1 430.00 | -7.34% | 19 115 | 13 | ||||||
| 8.6.1998 | 2 000.00 | 0.00% | 4 000 | 2 | 2 050.00 | 0.00% | 26 650 | 13 | ||||||
| 14.5.1998 | 1 989.00 | +4.96% | 159 120 | 80 | 2 000.00 | +7.46% | 25 847 | 13 | ||||||
| 29.9.1998 | 1 402.00 | 0.00% | 0 | 0 | 1 386.00 | +3.92% | 17 025 | 13 | ||||||
| 10.8.1998 | 1 367.00 | 0.00% | 0 | 0 | 1 500.00 | +7.82% | 19 390 | 13 | ||||||
| 3.2.1999 | 2 050.00 | 0.00% | 0 | 0 | 2 205.00 | +5.49% | 29 605 | 13 | ||||||
| 4.11.1997 | 1 725.00 | +1.35% | 17 250 | 10 | 1 710.10 | 22 186 | 13 | |||||||
| 3.11.1997 | 1 702.00 | 0.00% | 3 404 | 2 | 1 710.10 | +1.59% | 22 288 | 13 | ||||||
| 10.11.1997 | 1 756.00 | 0.00% | 0 | 0 | 1 736.50 | -0.48% | 22 591 | 13 | ||||||
| 12.9.1997 | 1 321.00 | +0.30% | 1 321 | 1 | 1 400.00 | +1.75% | 18 136 | 13 | ||||||
| 10.12.1996 | 1 013.00 | 0.00% | 0 | 0 | 1 010.50 | +0.58% | 13 185 | 13 | ||||||
| 2.12.1996 | 905.00 | +2.02% | 18 100 | 20 | 950.00 | -1.25% | 12 231 | 13 | ||||||
| 21.11.1996 | 872.00 | +0.22% | 19 184 | 22 | 866.00 | +0.86% | 11 258 | 13 | ||||||
| 4.11.1996 | 830.00 | +0.60% | 11 620 | 14 | 833.00 | -0.39% | 10 816 | 13 | ||||||
| 23.1.1997 | 1 030.00 | +0.48% | 3 090 | 3 | 1 026.00 | +0.40% | 13 337 | 13 | ||||||
| 22.1.1997 | 1 025.00 | +0.39% | 11 275 | 11 | 1 025.10 | +0.12% | 13 284 | 13 | ||||||
| 21.2.1997 | 987.00 | +1.23% | 19 740 | 20 | 970.50 | +0.86% | 12 622 | 13 | ||||||
| 23.5.1997 | 871.00 | -4.91% | 3 484 | 4 | 900.00 | -5.15% | 11 228 | 13 | ||||||
| 20.5.1997 | 962.00 | +0.20% | 21 164 | 22 | 960.00 | +0.43% | 11 430 | 12 | ||||||
| 9.6.1997 | 871.00 | 0.00% | 0 | 0 | 871.00 | -6.94% | 10 470 | 12 | ||||||
| 11.3.1997 | 1 066.00 | +1.04% | 8 528 | 8 | 1 051.00 | +4.64% | 12 562 | 12 | ||||||
| 24.2.1997 | 990.00 | +0.30% | 26 730 | 27 | 999.00 | +0.33% | 11 690 | 12 | ||||||
| 24.3.1997 | 1 067.00 | -0.28% | 5 335 | 5 | 1 050.00 | -0.47% | 12 575 | 12 | ||||||
| 2.4.1997 | 1 081.00 | +0.09% | 8 648 | 8 | 1 082.10 | -0.77% | 12 885 | 12 | ||||||
| 4.4.1997 | 1 080.00 | -0.18% | 2 160 | 2 | 1 086.10 | +0.52% | 13 002 | 12 | ||||||
| 17.2.1997 | 967.00 | +0.72% | 2 901 | 3 | 962.00 | -2.47% | 11 220 | 12 | ||||||
| 20.12.1996 | 1 010.00 | 0.00% | 0 | 0 | 1 024.70 | +0.44% | 12 296 | 12 | ||||||
| 29.10.1996 | 815.00 | 0.00% | 0 | 0 | 810.10 | +0.05% | 9 724 | 12 | ||||||
| 14.11.1996 | 863.00 | +1.52% | 11 219 | 13 | 771.10 | +2.76% | 9 883 | 12 | ||||||
| 13.12.1996 | 1 030.00 | 0.00% | 0 | 0 | 1 012.00 | -0.61% | 12 029 | 12 | ||||||
| 10.9.1997 | 1 300.00 | +0.77% | 14 300 | 11 | 1 392.00 | +7.49% | 16 326 | 12 | ||||||
| 5.8.1997 | 1 022.00 | +4.92% | 0 | 0 | 950.00 | +0.09% | 11 351 | 12 | ||||||
| 29.10.1997 | 1 700.00 | 0.00% | 0 | 0 | 1 700.10 | +4.92% | 20 401 | 12 | ||||||
| 24.10.1997 | 1 703.00 | -0.17% | 1 703 | 1 | 1 704.50 | -3.17% | 20 501 | 12 | ||||||
| 9.10.1997 | 2 010.00 | -4.28% | 74 370 | 37 | 1 986.00 | -7.75% | 24 414 | 12 | ||||||
| 26.11.1997 | 1 900.00 | -5.00% | 15 200 | 8 | 1 900.00 | -0.28% | 22 730 | 12 | ||||||
| 9.2.1999 | 2 050.00 | 0.00% | 0 | 0 | 2 050.00 | -2.38% | 24 700 | 12 | ||||||
| 8.2.1999 | 2 050.00 | 0.00% | 0 | 0 | 2 100.00 | +2.43% | 24 900 | 12 | ||||||
| 12.1.1999 | 2 094.00 | 0.00% | 0 | 0 | 2 185.10 | +0.92% | 26 116 | 12 | ||||||
| 8.12.1998 | 1 861.00 | 0.00% | 9 305 | 5 | 1 880.00 | -4.08% | 22 826 | 12 | ||||||
| 14.9.1998 | 1 402.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 16 800 | 12 | ||||||
| 17.3.1998 | 1 354.00 | -4.98% | 6 770 | 5 | 1 340.00 | -6.06% | 15 781 | 12 | ||||||
| 5.3.1998 | 1 501.00 | 0.00% | 9 006 | 6 | 1 550.00 | +7.81% | 18 379 | 12 | ||||||
| 13.1.2000 | 3 700.00 | 0.00% | 0 | 0 | 3 725.50 | +0.49% | 44 681 | 12 | ||||||
| 24.2.2000 | 4 500.00 | +2.04% | 4 500 | 1 | 4 600.00 | +1.97% | 55 116 | 12 | ||||||
| 10.12.1999 | 3 213.00 | 0.00% | 0 | 0 | 3 416.10 | +0.16% | 41 204 | 12 | ||||||
| 31.8.1999 | 2 976.00 | 0.00% | 0 | 0 | 3 000.10 | 0.00% | 36 001 | 12 | ||||||
| 20.7.1999 | 2 535.00 | +4.96% | 0 | 0 | 2 635.00 | +0.19% | 31 628 | 12 | ||||||
| 24.11.2000 | 5 000.00 | 0.00% | 0 | 0 | 4 765.00 | +5.84% | 57 875 | 12 | ||||||
| 15.11.2000 | 5 000.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 60 000 | 12 | ||||||
| 23.2.2001 | 4 513.00 | 0.00% | 0 | 0 | 5 005.00 | 0.00% | 60 030 | 12 | ||||||
| 13.3.2001 | 4 513.00 | 0.00% | 0 | 0 | 5 005.00 | 0.00% | 60 065 | 12 | ||||||
| 7.7.2000 | 5 000.00 | 0.00% | 0 | 0 | 4 999.00 | +2.75% | 58 676 | 12 | ||||||
| 20.9.2000 | 4 900.00 | -2.00% | 24 500 | 5 | 4 319.90 | -1.82% | 54 254 | 12 | ||||||
| 11.4.1995 | 1 510.00 | 0.00% | 52 850 | 35 | 1 402.00 | 0.00% | 15 347 | 12 | ||||||
| 31.1.1996 | 900.00 | 0.00% | 0 | 0 | 890.00 | +4.00% | 10 920 | 12 | ||||||
| 30.1.1996 | 900.00 | 0.00% | 0 | 0 | 920.00 | -5.00% | 10 543 | 12 | ||||||
| 30.11.1995 | 837.00 | -10.00% | 18 414 | 22 | 1 000.00 | +4.00% | 11 941 | 12 | ||||||
| 20.3.1996 | 865.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 10 200 | 12 | ||||||
| 11.3.1996 | 860.00 | 0.00% | 6 020 | 7 | 821.10 | -1.00% | 9 759 | 12 | ||||||
| 8.11.1995 | 970.00 | 0.00% | 0 | 0 | 875.00 | +1.00% | 11 097 | 12 | ||||||
| 28.8.1996 | 790.00 | 0.00% | 0 | 0 | 820.10 | 0.00% | 9 831 | 12 | ||||||
| 27.3.1996 | 870.00 | 0.00% | 0 | 0 | 850.00 | +2.00% | 10 200 | 12 | ||||||
| 11.7.1996 | 785.00 | +0.51% | 6 280 | 8 | 785.00 | -3.00% | 9 147 | 12 | ||||||
| 2.7.1996 | 801.00 | 0.00% | 0 | 0 | 786.00 | +7.00% | 9 422 | 12 | ||||||
| 27.5.1996 | 850.00 | -1.16% | 62 050 | 73 | 820.00 | 0.00% | 9 591 | 12 | ||||||
| 30.5.1996 | 850.00 | 0.00% | 34 000 | 40 | 820.00 | +8.00% | 10 407 | 12 | ||||||
| 12.4.1996 | 880.00 | 0.00% | 0 | 0 | 772.00 | +9.00% | 8 403 | 11 | ||||||
| 13.5.1996 | 840.00 | -1.29% | 26 880 | 32 | 770.00 | 0.00% | 8 494 | 11 | ||||||
| 23.8.1996 | 790.00 | 0.00% | 0 | 0 | 820.10 | -2.00% | 8 931 | 11 | ||||||
| 27.9.1996 | 796.00 | 0.00% | 0 | 0 | 786.20 | +1.93% | 8 648 | 11 | ||||||
| 23.10.1996 | 812.00 | 0.00% | 0 | 0 | 810.00 | +0.06% | 8 903 | 11 | ||||||
| 18.10.1996 | 810.00 | 0.00% | 0 | 0 | 800.10 | 0.00% | 8 801 | 11 | ||||||
| 30.8.1995 | 1 060.00 | 0.00% | 4 240 | 4 | 1 125.00 | +1.00% | 12 375 | 11 | ||||||
| 4.10.1995 | 1 020.00 | +1.49% | 11 220 | 11 | 1 010.00 | +1.00% | 10 928 | 11 | ||||||
| 2.10.1995 | 1 000.00 | -0.49% | 3 000 | 3 | 1 000.00 | -4.00% | 10 725 | 11 | ||||||
| 8.3.1996 | 860.00 | 0.00% | 0 | 0 | 850.00 | +3.00% | 9 066 | 11 | ||||||
| 9.2.1996 | 1 025.00 | 0.00% | 0 | 0 | 889.00 | -9.00% | 9 861 | 11 | ||||||
| 18.7.2000 | 5 000.00 | 0.00% | 0 | 0 | 4 882.30 | +1.50% | 54 529 | 11 | ||||||
| 27.4.2000 | 4 500.00 | 0.00% | 0 | 0 | 4 600.00 | +6.82% | 49 166 | 11 | ||||||
| 19.5.2000 | 4 500.00 | 0.00% | 0 | 0 | 4 701.10 | +0.02% | 52 107 | 11 | ||||||
| 4.4.2001 | 4 513.00 | 0.00% | 0 | 0 | 4 860.00 | -4.89% | 55 637 | 11 | ||||||
| 30.5.2001 | 4 300.00 | 0.00% | 0 | 0 | 5 600.00 | 0.00% | 61 600 | 11 | ||||||
| 24.5.2001 | 4 300.00 | 0.00% | 0 | 0 | 5 600.00 | 0.00% | 61 600 | 11 | ||||||
| 14.6.2001 | 4 300.00 | 0.00% | 0 | 0 | 5 490.00 | +0.18% | 59 210 | 11 | ||||||
| 7.6.2001 | 4 300.00 | 0.00% | 0 | 0 | 5 600.00 | 0.00% | 61 613 | 11 | ||||||
| 14.2.2001 | 4 513.00 | 0.00% | 0 | 0 | 5 009.90 | 0.00% | 55 102 | 11 | ||||||
| 21.11.2000 | 5 000.00 | 0.00% | 15 000 | 3 | 5 009.90 | +9.36% | 55 019 | 11 | ||||||
| 27.9.1999 | 3 025.00 | +0.09% | 6 050 | 2 | 3 035.00 | 0.00% | 33 373 | 11 | ||||||
| 7.10.1999 | 3 025.00 | 0.00% | 0 | 0 | 3 042.50 | +0.08% | 33 467 | 11 | ||||||
| 21.10.1999 | 3 025.00 | 0.00% | 0 | 0 | 3 040.10 | +0.16% | 33 441 | 11 | ||||||
| 17.3.2000 | 4 500.00 | 0.00% | 45 000 | 10 | 4 311.00 | +0.24% | 47 338 | 11 | ||||||
| 28.1.2000 | 3 885.00 | 0.00% | 0 | 0 | 4 104.00 | +2.54% | 45 145 | 11 | ||||||
| 12.3.1998 | 1 494.00 | 0.00% | 0 | 0 | 1 441.00 | -6.64% | 16 441 | 11 | ||||||
| 9.2.1998 | 1 500.00 | -1.31% | 6 000 | 4 | 1 615.00 | +0.79% | 17 767 | 11 | ||||||
| 1.7.1998 | 1 211.00 | +0.08% | 7 266 | 6 | 1 180.00 | -1.66% | 12 980 | 11 | ||||||
| 23.6.1998 | 1 399.00 | -4.95% | 13 990 | 10 | 1 150.00 | -4.51% | 13 401 | 11 | ||||||
| 9.11.1998 | 1 533.00 | 0.00% | 0 | 0 | 1 818.00 | +9.97% | 19 998 | 11 | ||||||
| 8.1.1999 | 2 094.00 | +4.96% | 0 | 0 | 2 160.10 | +0.23% | 23 751 | 11 | ||||||
| 4.12.1997 | 1 750.00 | -4.99% | 24 500 | 14 | 1 800.00 | +1.78% | 19 595 | 11 | ||||||
| 10.10.1997 | 1 920.00 | -4.47% | 78 720 | 41 | 1 999.10 | -7.73% | 20 649 | 11 | ||||||
| 14.10.1997 | 1 780.00 | -3.78% | 14 240 | 8 | 1 800.00 | +5.86% | 19 680 | 11 | ||||||
| 22.10.1997 | 1 700.00 | -4.76% | 10 200 | 6 | 1 710.00 | +2.65% | 18 603 | 11 | ||||||
| 31.7.1997 | 884.00 | -4.94% | 1 768 | 2 | 950.00 | +2.68% | 10 279 | 11 | ||||||
| 15.9.1997 | 1 321.00 | 0.00% | 0 | 0 | 1 392.00 | -0.57% | 15 257 | 11 | ||||||
| 4.9.1997 | 1 215.00 | +0.66% | 2 430 | 2 | 1 201.00 | +7.26% | 13 211 | 11 | ||||||
| 15.1.1997 | 1 015.00 | -0.49% | 8 120 | 8 | 1 020.00 | -1.62% | 11 058 | 11 | ||||||
| 14.1.1997 | 1 020.00 | 0.00% | 5 100 | 5 | 1 030.00 | +0.56% | 11 241 | 11 | ||||||
| 13.2.1997 | 956.00 | +0.10% | 29 636 | 31 | 989.00 | -1.81% | 10 467 | 11 | ||||||
| 15.4.1997 | 1 071.00 | -0.37% | 6 426 | 6 | 1 076.10 | -0.40% | 11 728 | 11 | ||||||
| 25.3.1997 | 1 080.00 | +1.21% | 3 240 | 3 | 1 061.00 | +1.20% | 11 666 | 11 | ||||||
| 5.3.1997 | 1 040.00 | 0.00% | 60 320 | 58 | 1 002.00 | -1.62% | 10 829 | 11 | ||||||
| 9.4.1997 | 1 042.00 | +1.16% | 14 588 | 14 | 1 085.00 | +1.04% | 10 802 | 10 | ||||||
| 19.3.1997 | 1 085.00 | +2.35% | 7 595 | 7 | 1 085.00 | +0.53% | 10 684 | 10 | ||||||
| 27.3.1997 | 1 080.00 | +0.46% | 18 360 | 17 | 1 065.50 | -0.18% | 10 655 | 10 | ||||||
| 17.4.1997 | 1 081.00 | +1.12% | 14 053 | 13 | 1 081.10 | +0.19% | 10 751 | 10 | ||||||
| 4.2.1997 | 981.00 | +0.20% | 3 924 | 4 | 1 025.10 | +0.61% | 10 290 | 10 | ||||||
| 23.12.1996 | 1 000.00 | -0.99% | 36 000 | 36 | 1 021.00 | -1.16% | 10 128 | 10 | ||||||
| 19.11.1996 | 870.00 | 0.00% | 0 | 0 | 865.80 | +2.80% | 8 631 | 10 | ||||||
| 21.10.1997 | 1 785.00 | +5.00% | 7 140 | 4 | 1 711.50 | -3.24% | 16 475 | 10 | ||||||
| 5.11.1997 | 1 750.00 | +1.44% | 15 750 | 9 | 1 623.10 | -4.89% | 16 231 | 10 | ||||||
| 31.10.1997 | 1 702.00 | 0.00% | 3 404 | 2 | 1 700.20 | -0.81% | 16 876 | 10 | ||||||
| 15.10.1998 | 1 401.00 | 0.00% | 0 | 0 | 1 380.50 | -0.37% | 13 883 | 10 | ||||||
| 11.2.1998 | 1 500.00 | 0.00% | 0 | 0 | 1 500.00 | -0.40% | 14 825 | 10 | ||||||
| 23.2.1998 | 1 554.00 | 0.00% | 0 | 0 | 1 580.00 | +1.37% | 15 713 | 10 | ||||||
| 2.2.1998 | 1 551.00 | 0.00% | 0 | 0 | 1 580.00 | -1.54% | 15 900 | 10 | ||||||
| 29.1.1998 | 1 537.00 | 0.00% | 0 | 0 | 1 600.00 | +5.32% | 16 150 | 10 | ||||||
| 30.3.1998 | 1 226.00 | +0.08% | 1 226 | 1 | 1 180.00 | +0.26% | 11 865 | 10 | ||||||
| 9.2.2000 | 4 000.00 | 0.00% | 0 | 0 | 4 081.20 | +1.77% | 40 557 | 10 | ||||||
| 2.2.2000 | 3 885.00 | 0.00% | 0 | 0 | 3 950.00 | -1.25% | 41 250 | 10 | ||||||
| 21.3.2000 | 4 500.00 | 0.00% | 27 000 | 6 | 4 330.50 | -1.70% | 43 181 | 10 | ||||||
| 7.3.2000 | 4 600.00 | 0.00% | 13 800 | 3 | 4 300.00 | +0.53% | 43 000 | 10 | ||||||
| 17.11.1999 | 3 060.00 | 0.00% | 0 | 0 | 3 170.20 | +0.12% | 31 669 | 10 | ||||||
| 26.3.1999 | 2 207.00 | 0.00% | 0 | 0 | 2 273.00 | +0.02% | 22 727 | 10 | ||||||
| ||||||||||||||
Údaje o firmách, KARLOVAR. MIN.VODY
29.11.2017 Kofola: KMV by mohla koupit aktiva Pepsi v regionu CEE (Česká spořitelna) Akcie v ČR
09.08.2017 Kofola: KMV nesouhlasí s průběhem odkupu akcií a brání se mu soudní cestou (Kurzy.cz) Akcie v ČR
Zpravodajství k akcii KARLOVAR. MIN.VODY
01.11.2018 Karlovarské minerální vody mohou koupit PepsiCo, ale musí prodat některé své značky (Patria Finance) Investice
30.07.2015 Hanácká kyselka již patří Karlovarským minerálním vodám (Kurzy.cz) Investice
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
