KARNOLA KRNOV, KARNOLA, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - KARNOLA KRNOV | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.1.1996 | 295.00 | +3.14% | 32 450 | 110 | 260.50 | +5.00% | 1 563 | 6 | ||||||
6.3.1996 | 289.00 | 0.00% | 23 698 | 82 | 286.00 | +5.00% | 22 736 | 80 | ||||||
26.5.2000 | 23.20 | +4.97% | 0 | 0 | ||||||||||
1.6.2000 | 27.50 | +4.96% | 0 | 0 | ||||||||||
18.10.1996 | 46.30 | -4.98% | 0 | 0 | 47.50 | +4.91% | 1 628 | 33 | ||||||
4.8.1999 | 38.60 | +4.89% | 634 | 16 | ||||||||||
11.11.1999 | 15.00 | +4.89% | 0 | 0 | ||||||||||
17.7.1998 | 18.00 | +4.88% | 553 | 31 | ||||||||||
18.2.1998 | 22.00 | +4.76% | 220 | 10 | ||||||||||
14.11.1997 | 11.00 | +4.76% | 2 354 | 214 | ||||||||||
16.4.1997 | 47.99 | +4.98% | 0 | 0 | 39.00 | +4.75% | 528 | 14 | ||||||
30.1.1998 | 0.00 | +4.66% | 0 | 0 | ||||||||||
21.4.1997 | 55.53 | +4.99% | 0 | 0 | +4.29% | 0 | ||||||||
24.7.1998 | 25.00 | +4.16% | 20 477 | 819 | ||||||||||
18.11.1997 | 12.50 | +4.16% | 188 | 15 | ||||||||||
20.5.1999 | 25.00 | +4.16% | 489 | 20 | ||||||||||
14.1.1997 | 48.10 | -3.80% | 866 | 18 | +4.15% | 0 | ||||||||
21.10.1998 | 0.00 | +4.12% | 0 | 0 | ||||||||||
31.12.1996 | 60.76 | +4.99% | 0 | 0 | +4.05% | 0 | ||||||||
10.9.1996 | 62.19 | -3.29% | 1 493 | 24 | 70.00 | +4.00% | 614 | 9 | ||||||
3.7.1996 | 95.00 | 0.00% | 0 | 0 | 92.00 | +4.00% | 1 893 | 21 | ||||||
21.5.1999 | 26.00 | +4.00% | 0 | 0 | ||||||||||
18.3.1996 | 281.00 | +1.44% | 38 497 | 137 | 286.00 | +4.00% | 102 605 | 360 | ||||||
10.4.1996 | 305.00 | -1.61% | 45 750 | 150 | 285.00 | +4.00% | 28 388 | 94 | ||||||
9.4.1996 | 310.00 | -0.95% | 37 200 | 120 | 300.00 | +4.00% | 21 216 | 73 | ||||||
17.1.1996 | 270.00 | -4.59% | 10 260 | 38 | 290.00 | +4.00% | 28 580 | 100 | ||||||
1.2.1996 | 270.00 | +1.12% | 18 630 | 69 | 260.50 | +4.00% | 7 291 | 28 | ||||||
9.2.1996 | 280.00 | 0.00% | 12 600 | 45 | 276.00 | +4.00% | 9 519 | 34 | ||||||
29.11.1995 | 300.00 | +3.44% | 90 000 | 300 | 290.00 | +4.00% | 20 678 | 75 | ||||||
14.12.1995 | 270.00 | +0.74% | 11 340 | 42 | 265.00 | +4.00% | 8 960 | 35 | ||||||
13.12.1995 | 268.00 | +1.13% | 5 360 | 20 | 248.00 | +4.00% | 2 946 | 12 | ||||||
4.10.1995 | 170.00 | -1.16% | 4 590 | 27 | 168.00 | +4.00% | 1 953 | 12 | ||||||
2.10.1995 | 172.00 | 0.00% | 15 136 | 88 | 157.50 | +4.00% | 2 835 | 18 | ||||||
27.9.1995 | 162.75 | +5.00% | 7 649 | 47 | 155.00 | +4.00% | 3 156 | 21 | ||||||
18.10.1995 | 181.65 | +5.00% | 8 719 | 48 | 170.00 | +4.00% | 8 475 | 51 | ||||||
11.10.1995 | 165.00 | 0.00% | 22 605 | 137 | 180.00 | +4.00% | 10 916 | 64 | ||||||
12.5.1995 | 141.64 | +499.00% | 0 | 0 | 115.00 | +4.00% | 1 330 | 10 | ||||||
4.5.1995 | 111.00 | +68.00% | 3 996 | 36 | 144.00 | +4.00% | 3 456 | 24 | ||||||
20.4.1995 | 134.00 | -428.00% | 13 400 | 100 | 135.00 | +4.00% | 2 531 | 19 | ||||||
3.4.1995 | 202.00 | -471.00% | 0 | 0 | 150.00 | +4.00% | 4 500 | 30 | ||||||
11.8.1995 | 110.25 | +5.00% | 1 874 | 17 | +4.00% | 0 | 0 | |||||||
18.7.1995 | 100.00 | 0.00% | 1 900 | 19 | +4.00% | 0 | 0 | |||||||
11.7.1995 | 100.00 | 0.00% | 2 700 | 27 | 115.00 | +4.00% | 3 473 | 30 | ||||||
31.10.1997 | +3.84% | 0 | ||||||||||||
19.8.1997 | 13.50 | +3.84% | 81 | 6 | ||||||||||
27.8.1997 | +3.84% | 0 | ||||||||||||
17.2.1997 | 48.62 | -4.98% | 0 | 0 | 42.00 | +3.77% | 1 980 | 48 | ||||||
11.2.1997 | 54.00 | +1.88% | 10 746 | 199 | 42.00 | +3.70% | 630 | 15 | ||||||
3.9.1997 | +3.70% | 0 | ||||||||||||
1.9.1997 | +3.70% | 0 | ||||||||||||
22.10.1997 | +3.70% | 0 | ||||||||||||
6.10.1997 | +3.70% | 0 | ||||||||||||
26.10.1998 | 0.00 | +3.66% | 0 | 0 | ||||||||||
23.10.1997 | +3.57% | 0 | ||||||||||||
16.10.1997 | +3.54% | 0 | ||||||||||||
28.11.1997 | +3.52% | 0 | ||||||||||||
7.7.1998 | 0.00 | +3.51% | 0 | 0 | ||||||||||
17.2.1998 | 21.00 | +3.44% | 210 | 10 | ||||||||||
23.9.1997 | 15.00 | +3.44% | 135 | 9 | ||||||||||
5.9.1997 | 14.00 | +3.33% | 921 | 66 | ||||||||||
27.1.1999 | 15.50 | +3.33% | 1 132 | 73 | ||||||||||
25.8.1998 | 0.00 | +3.27% | 0 | 0 | ||||||||||
24.4.1997 | 64.27 | +4.99% | 0 | 0 | +3.26% | 0 | ||||||||
13.1.1997 | 50.00 | +0.78% | 1 200 | 24 | +3.21% | 0 | ||||||||
28.4.1997 | 70.85 | +4.99% | 0 | 0 | 57.00 | +3.19% | 966 | 18 | ||||||
22.5.1997 | 41.92 | -4.98% | 0 | 0 | 25.00 | +3.17% | 600 | 24 | ||||||
10.7.1996 | 91.00 | +1.11% | 3 822 | 42 | 85.00 | +3.00% | 1 918 | 23 | ||||||
25.6.1996 | 90.40 | +4.99% | 4 158 | 46 | 84.10 | +3.00% | 2 697 | 30 | ||||||
13.5.1996 | 158.18 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.9.1996 | 75.00 | 0.00% | 0 | 0 | 73.00 | +3.00% | 2 285 | 32 | ||||||
20.9.1996 | 60.19 | 0.00% | 361 | 6 | 68.00 | +3.00% | 3 107 | 44 | ||||||
12.9.1996 | 59.09 | -4.98% | 1 182 | 20 | 71.00 | +3.00% | 861 | 12 | ||||||
20.8.1996 | 70.01 | +2.95% | 840 | 12 | 68.20 | +3.00% | 1 970 | 30 | ||||||
19.8.1996 | 68.00 | 0.00% | 0 | 0 | 64.00 | +3.00% | 832 | 13 | ||||||
21.6.1995 | 121.27 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.4.1995 | 133.66 | +499.00% | 1 337 | 10 | 143.00 | +3.00% | 2 055 | 15 | ||||||
19.10.1995 | 190.73 | +4.99% | 0 | 0 | 171.00 | +3.00% | 3 933 | 23 | ||||||
18.12.1995 | 251.00 | +3.00% | 8 767 | 35 | ||||||||||
26.2.1996 | 280.00 | -1.75% | 27 720 | 99 | 300.00 | +3.00% | 31 651 | 110 | ||||||
28.2.1996 | 287.00 | +0.70% | 41 615 | 145 | 285.00 | +3.00% | 1 710 | 6 | ||||||
21.3.1996 | 288.00 | +0.69% | 17 856 | 62 | 295.00 | +3.00% | 25 810 | 91 | ||||||
14.11.1996 | 37.22 | -2.33% | 596 | 16 | +2.94% | 0 | ||||||||
19.6.1997 | +2.94% | 0 | ||||||||||||
14.10.1997 | +2.94% | 0 | ||||||||||||
13.11.1996 | 38.11 | -4.98% | 0 | 0 | 42.00 | +2.87% | 408 | 10 | ||||||
20.6.1997 | +2.85% | 0 | ||||||||||||
26.11.1996 | 47.25 | +5.00% | 0 | 0 | 41.10 | +2.75% | 247 | 6 | ||||||
31.12.1997 | +2.73% | 0 | ||||||||||||
17.8.1998 | 19.50 | +2.63% | 585 | 30 | ||||||||||
18.8.1998 | 0.00 | +2.56% | 0 | 0 | ||||||||||
25.10.1996 | 39.61 | -4.98% | 0 | 0 | 49.00 | +2.55% | 1 167 | 24 | ||||||
24.9.1996 | 57.00 | -0.33% | 4 047 | 71 | 68.10 | +2.51% | 4 631 | 68 | ||||||
23.12.1996 | 52.50 | +5.00% | 0 | 0 | 48.10 | +2.34% | 289 | 6 | ||||||
28.8.2000 | 44.10 | +2.32% | 3 405 | 74 | ||||||||||
6.4.2000 | 18.00 | +2.27% | 594 | 33 | ||||||||||
22.7.1997 | 18.00 | +2.23% | 1 095 | 63 | ||||||||||
28.8.1997 | 13.80 | +2.22% | 28 | 2 | ||||||||||
20.8.1997 | 13.80 | +2.22% | 55 | 4 | ||||||||||
6.8.1998 | 23.00 | +2.22% | 276 | 12 | ||||||||||
21.11.1997 | +2.20% | 0 | ||||||||||||
3.2.1997 | 47.14 | -4.99% | 0 | 0 | 44.00 | +2.07% | 3 194 | 73 | ||||||
15.1.1998 | 0.00 | +2.06% | 0 | 0 | ||||||||||
22.10.1998 | 0.00 | +2.04% | 0 | 0 | ||||||||||
19.2.1997 | 43.89 | -4.97% | 2 677 | 61 | +2.02% | 0 | ||||||||
11.9.1996 | 62.19 | 0.00% | 373 | 6 | 72.00 | +2.00% | 1 884 | 27 | ||||||
6.9.1996 | 67.69 | -4.99% | 0 | 0 | 70.00 | +2.00% | 1 150 | 17 | ||||||
16.8.1996 | 68.00 | +2.71% | 408 | 6 | 61.00 | +2.00% | 3 735 | 60 | ||||||
7.5.1996 | 184.40 | -4.95% | 17 702 | 96 | 190.50 | +2.00% | 4 763 | 25 | ||||||
29.4.1996 | 190.00 | +2.14% | 2 850 | 15 | 173.00 | +2.00% | 4 152 | 24 | ||||||
20.6.1996 | 85.00 | +4.15% | 4 930 | 58 | 79.50 | +2.00% | 3 843 | 51 | ||||||
11.7.1996 | 91.00 | 0.00% | 0 | 0 | 85.00 | +2.00% | 1 275 | 15 | ||||||
17.7.1996 | 90.01 | 0.00% | 1 080 | 12 | 87.30 | +2.00% | 524 | 6 | ||||||
16.7.1996 | 90.01 | 0.00% | 0 | 0 | 87.30 | +2.00% | 1 881 | 22 | ||||||
5.3.1996 | 289.00 | 0.00% | 69 649 | 241 | 286.00 | +2.00% | 29 521 | 109 | ||||||
15.4.1996 | 271.00 | -4.91% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.2.1996 | 279.00 | +0.72% | 15 345 | 55 | 289.00 | +2.00% | 12 843 | 45 | ||||||
4.12.1995 | 290.00 | -3.33% | 95 410 | 329 | 255.50 | +2.00% | 4 855 | 19 | ||||||
24.11.1995 | 264.00 | +4.76% | 29 832 | 113 | 252.00 | +2.00% | 8 664 | 35 | ||||||
23.11.1995 | 252.00 | +5.00% | 35 784 | 142 | 260.00 | +2.00% | 28 995 | 120 | ||||||
26.9.1995 | 155.00 | +2.64% | 7 440 | 48 | 145.00 | +2.00% | 435 | 3 | ||||||
16.10.1995 | 171.45 | +2.05% | 12 344 | 72 | 160.00 | +2.00% | 2 240 | 14 | ||||||
27.10.1995 | 240.00 | +2.56% | 62 400 | 260 | 211.50 | +2.00% | 2 490 | 12 | ||||||
7.11.1995 | 332.00 | +4.73% | 77 688 | 234 | 287.50 | +2.00% | 8 638 | 31 | ||||||
3.5.1995 | 110.25 | +500.00% | 1 764 | 16 | 135.00 | +2.00% | 9 713 | 70 | ||||||
20.6.1995 | 121.27 | 0.00% | 0 | 0 | 110.00 | +2.00% | 990 | 9 | ||||||
17.8.1995 | 101.00 | -2.88% | 1 818 | 18 | +2.00% | 0 | 0 | |||||||
16.8.1995 | 104.00 | 0.00% | 1 872 | 18 | 125.00 | +2.00% | 1 740 | 15 | ||||||
15.8.1995 | 104.00 | -0.70% | 3 120 | 30 | 122.00 | +2.00% | 1 371 | 12 | ||||||
24.3.1997 | 22.04 | +0.18% | 375 | 17 | +1.98% | 0 | ||||||||
30.7.1997 | 13.00 | +1.96% | 1 300 | 100 | ||||||||||
24.10.1996 | 41.69 | -4.99% | 0 | 0 | 48.10 | +1.95% | 759 | 16 | ||||||
27.10.1998 | 0.00 | +1.82% | 0 | 0 | ||||||||||
14.7.2000 | 28.00 | +1.81% | 0 | 0 | ||||||||||
15.12.1997 | +1.78% | 0 | ||||||||||||
20.11.1997 | 13.00 | +1.76% | 280 | 22 | ||||||||||
22.11.1999 | 17.30 | +1.76% | 0 | 0 | ||||||||||
18.9.1997 | +1.69% | 0 | ||||||||||||
1.11.1996 | 41.00 | 0.00% | 0 | 0 | 49.00 | +1.68% | 294 | 6 | ||||||
7.10.1998 | 0.00 | +1.58% | 0 | 0 | ||||||||||
29.12.1997 | +1.52% | 0 | ||||||||||||
3.3.1998 | 24.50 | +1.52% | 5 363 | 207 | ||||||||||
22.10.1996 | 46.18 | -4.99% | 0 | 0 | 49.00 | +1.47% | 1 011 | 21 | ||||||
28.11.1996 | 49.11 | +4.98% | 0 | 0 | 46.00 | +1.44% | 2 237 | 49 | ||||||
18.12.1996 | 50.00 | 0.00% | 0 | 0 | 48.10 | +1.38% | 1 620 | 34 | ||||||
20.1.1998 | 14.90 | +1.36% | 179 | 12 | ||||||||||
9.3.1998 | 0.00 | +1.34% | 0 | 0 | ||||||||||
5.3.1998 | 0.00 | +1.20% | 0 | 0 | ||||||||||
13.12.1999 | 17.40 | +1.16% | 0 | 0 | ||||||||||
3.10.1996 | 41.92 | -4.98% | 671 | 16 | 57.00 | +1.15% | 5 374 | 96 | ||||||
10.12.1997 | +1.10% | 0 | ||||||||||||
24.8.1998 | 0.00 | +1.10% | 0 | 0 | ||||||||||
29.1.1998 | 19.30 | +1.04% | 232 | 12 | ||||||||||
9.2.1998 | 20.20 | +1.00% | 242 | 12 | ||||||||||
28.8.1996 | 73.65 | 0.00% | 0 | 0 | 72.00 | +1.00% | 2 776 | 40 | ||||||
23.8.1996 | 70.11 | 0.00% | 1 122 | 16 | 68.20 | +1.00% | 1 286 | 19 | ||||||
17.9.1996 | 60.04 | +4.98% | 2 822 | 47 | +1.00% | 0 | 0 | |||||||
24.7.1996 | 83.01 | 0.00% | 2 739 | 33 | +1.00% | 0 | 0 | |||||||
14.6.1996 | 81.82 | -4.99% | 409 | 5 | 86.00 | +1.00% | 1 634 | 19 | ||||||
5.6.1996 | 100.00 | -3.85% | 2 500 | 25 | 112.00 | +1.00% | 1 792 | 16 | ||||||
3.6.1996 | 109.48 | -4.99% | 0 | 0 | 118.00 | +1.00% | 9 738 | 85 | ||||||
19.4.1999 | 10.10 | +1.00% | 0 | 0 | ||||||||||
14.8.1995 | 104.74 | -4.99% | 4 713 | 45 | +1.00% | 0 | 0 | |||||||
21.8.1995 | 106.00 | -0.04% | 9 858 | 93 | +1.00% | 0 | 0 | |||||||
21.7.1995 | 102.00 | +2.00% | 1 530 | 15 | 121.00 | +1.00% | 3 014 | 27 | ||||||
6.6.1995 | 126.25 | -4.99% | 0 | 0 | 140.00 | +1.00% | 2 940 | 21 | ||||||
31.10.1995 | 262.00 | +4.80% | 26 724 | 102 | 228.00 | +1.00% | 14 236 | 62 | ||||||
10.10.1995 | 165.00 | 0.00% | 11 715 | 71 | 164.00 | +1.00% | 18 008 | 110 | ||||||
29.9.1995 | 172.00 | +0.65% | 7 912 | 46 | 150.00 | +1.00% | 3 488 | 23 | ||||||
6.10.1995 | 165.00 | -1.78% | 20 130 | 122 | 165.00 | +1.00% | 17 554 | 107 | ||||||
28.11.1995 | 290.00 | +4.69% | 57 130 | 197 | 281.00 | +1.00% | 15 599 | 59 | ||||||
9.1.1996 | 257.00 | 0.00% | 10 280 | 40 | +1.00% | 0 | 0 | |||||||
13.2.1996 | 277.00 | +0.72% | 28 531 | 103 | 287.00 | +1.00% | 10 897 | 39 | ||||||
21.2.1996 | 273.00 | -1.79% | 136 500 | 500 | 279.00 | +1.00% | 39 908 | 143 | ||||||
24.1.1996 | 245.00 | -1.60% | 8 085 | 33 | 265.00 | +1.00% | 3 180 | 12 | ||||||
2.4.1996 | 329.00 | -0.90% | 138 838 | 422 | 301.50 | +1.00% | 25 222 | 84 | ||||||
15.3.1996 | 277.00 | -1.07% | 17 728 | 64 | 275.00 | +1.00% | 11 260 | 41 | ||||||
13.3.1996 | 283.00 | -1.04% | 56 034 | 198 | 277.00 | +1.00% | 6 031 | 22 | ||||||
28.3.1996 | 304.00 | +2.01% | 88 768 | 292 | 298.00 | +1.00% | 5 984 | 21 | ||||||
25.3.1996 | 294.00 | +1.03% | 10 290 | 35 | 288.00 | +1.00% | 5 184 | 18 | ||||||
5.2.1997 | 51.96 | +4.99% | 5 975 | 115 | 47.50 | +0.97% | 3 526 | 76 | ||||||
13.8.1997 | 11.50 | +0.96% | 35 | 3 | ||||||||||
7.2.1997 | 51.83 | -4.98% | 0 | 0 | 42.50 | +0.95% | 5 355 | 126 | ||||||
19.12.1996 | 50.00 | 0.00% | 0 | 0 | 48.10 | +0.94% | 385 | 8 | ||||||
5.11.1996 | 41.00 | 0.00% | 1 599 | 39 | +0.90% | 0 | ||||||||
15.6.2000 | 25.00 | +0.80% | 0 | 0 | ||||||||||
13.2.1998 | 0.00 | +0.79% | 0 | 0 | ||||||||||
29.10.1996 | 40.21 | +1.51% | 2 573 | 64 | 49.00 | +0.78% | 441 | 9 | ||||||
17.1.1997 | 50.00 | +4.21% | 1 400 | 28 | 49.10 | +0.76% | 2 182 | 45 | ||||||
22.12.1997 | +0.76% | 0 | ||||||||||||
15.10.1997 | 14.10 | +0.71% | 254 | 18 | ||||||||||
19.1.1998 | 0.00 | +0.68% | 0 | 0 | ||||||||||
29.11.1999 | 17.30 | +0.58% | 0 | 0 | ||||||||||
25.11.1999 | 17.30 | +0.58% | 0 | 0 | ||||||||||
3.12.1999 | 17.40 | +0.57% | 0 | 0 | ||||||||||
16.1.1997 | 47.98 | +4.98% | 0 | 0 | 48.10 | +0.56% | 577 | 12 | ||||||
8.11.1996 | 42.22 | 0.00% | 253 | 6 | 45.10 | +0.55% | 1 037 | 23 | ||||||
7.4.2000 | 18.10 | +0.55% | 0 | 0 | ||||||||||
20.2.1997 | 41.70 | -4.98% | 0 | 0 | 40.00 | +0.52% | 4 080 | 102 | ||||||
14.10.1996 | 48.85 | +4.98% | 2 833 | 58 | +0.51% | 0 | 0 | |||||||
12.5.2000 | 20.00 | +0.50% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky