KARNOLA KRNOV, KARNOLA, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - KARNOLA KRNOV | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.8.1998 | 19.00 | -5.00% | 342 | 18 | ||||||||||
27.7.1995 | 102.75 | -4.99% | 1 028 | 10 | 115.00 | +9.00% | 345 | 3 | ||||||
1.10.1996 | 46.44 | -4.99% | 836 | 18 | 58.50 | -2.82% | 351 | 6 | ||||||
27.5.1997 | 35.95 | -4.99% | 0 | 0 | 23.50 | -0.42% | 353 | 15 | ||||||
17.9.1997 | 15.00 | +5.35% | 354 | 24 | ||||||||||
12.11.1996 | 40.11 | -4.99% | 0 | 0 | 40.00 | -7.98% | 357 | 9 | ||||||
15.9.1995 | 137.17 | +4.99% | 4 938 | 36 | 119.00 | -2.00% | 357 | 3 | ||||||
27.5.1996 | 128.00 | -0.92% | 5 888 | 46 | 119.50 | -7.00% | 359 | 3 | ||||||
11.3.1998 | 24.00 | -6.61% | 360 | 15 | ||||||||||
18.12.1998 | 20.00 | 0.00% | 360 | 18 | ||||||||||
25.5.1999 | 30.00 | +7.14% | 360 | 12 | ||||||||||
28.4.2000 | 18.10 | 0.00% | 362 | 20 | ||||||||||
17.4.2000 | 18.10 | 0.00% | 362 | 20 | ||||||||||
1.10.1997 | 13.50 | -0.42% | 377 | 27 | ||||||||||
23.3.1998 | 18.00 | 0.00% | 378 | 21 | ||||||||||
25.2.1998 | 21.20 | -1.07% | 380 | 18 | ||||||||||
19.12.1996 | 50.00 | 0.00% | 0 | 0 | 48.10 | +0.94% | 385 | 8 | ||||||
23.12.1997 | 13.10 | 0.00% | 393 | 30 | ||||||||||
5.9.1996 | 71.25 | -5.00% | 641 | 9 | 66.50 | -3.00% | 399 | 6 | ||||||
11.2.1999 | 10.00 | -9.09% | 400 | 40 | ||||||||||
13.1.1999 | 15.00 | 0.00% | 405 | 27 | ||||||||||
13.11.1996 | 38.11 | -4.98% | 0 | 0 | 42.00 | +2.87% | 408 | 10 | ||||||
15.9.1999 | 40.90 | -2.15% | 409 | 10 | ||||||||||
6.8.1999 | 46.20 | +10.00% | 416 | 9 | ||||||||||
5.6.1995 | 132.89 | -4.99% | 0 | 0 | 139.00 | 0.00% | 417 | 3 | ||||||
17.1.2000 | 17.40 | 0.00% | 418 | 24 | ||||||||||
12.12.1997 | 14.00 | 0.00% | 420 | 30 | ||||||||||
10.4.1997 | 39.50 | +4.99% | 0 | 0 | 28.00 | +5.66% | 420 | 15 | ||||||
3.9.1996 | 75.00 | 0.00% | 0 | 0 | 72.00 | -2.00% | 422 | 6 | ||||||
12.8.1996 | 75.81 | 0.00% | 0 | 0 | 71.00 | -4.00% | 426 | 6 | ||||||
2.4.1997 | 29.50 | +4.98% | 0 | 0 | 23.60 | -2.43% | 426 | 18 | ||||||
11.12.1998 | 20.00 | 0.00% | 428 | 22 | ||||||||||
15.4.1997 | 45.71 | +4.98% | 0 | 0 | 36.00 | +9.09% | 432 | 12 | ||||||
18.3.1997 | 22.00 | 0.00% | 132 | 6 | 24.00 | 0.00% | 432 | 18 | ||||||
26.9.1995 | 155.00 | +2.64% | 7 440 | 48 | 145.00 | +2.00% | 435 | 3 | ||||||
23.6.1995 | 120.97 | -4.99% | 0 | 0 | 110.00 | 0.00% | 440 | 4 | ||||||
29.10.1996 | 40.21 | +1.51% | 2 573 | 64 | 49.00 | +0.78% | 441 | 9 | ||||||
1.9.1995 | 102.89 | -4.99% | 3 190 | 31 | 111.00 | 0.00% | 444 | 4 | ||||||
2.8.1996 | 74.56 | +4.99% | 1 342 | 18 | 75.00 | +6.00% | 450 | 6 | ||||||
13.2.1997 | 53.86 | +4.99% | 2 693 | 50 | 38.00 | -6.17% | 456 | 12 | ||||||
3.12.1996 | 45.13 | -4.98% | 0 | 0 | 46.00 | +9.52% | 460 | 10 | ||||||
28.5.1999 | 39.00 | +8.33% | 468 | 12 | ||||||||||
20.11.1996 | 40.42 | +4.98% | 0 | 0 | 39.00 | -8.93% | 471 | 12 | ||||||
11.9.1997 | 14.00 | 0.00% | 476 | 34 | ||||||||||
2.12.1998 | 20.00 | 0.00% | 480 | 24 | ||||||||||
20.5.1999 | 25.00 | +4.16% | 489 | 20 | ||||||||||
12.2.1999 | 10.00 | 0.00% | 500 | 50 | ||||||||||
11.3.1997 | 23.70 | -4.97% | 1 327 | 56 | 24.00 | -7.69% | 504 | 21 | ||||||
4.12.1996 | 42.88 | -4.98% | 1 930 | 45 | 46.00 | 0.00% | 506 | 11 | ||||||
8.1.1999 | 17.00 | -2.85% | 510 | 30 | ||||||||||
20.10.1995 | 200.00 | +4.86% | 21 000 | 105 | 171.00 | 0.00% | 513 | 3 | ||||||
26.2.1998 | 23.00 | +7.05% | 520 | 23 | ||||||||||
8.12.1999 | 17.40 | 0.00% | 522 | 30 | ||||||||||
11.12.1996 | 46.00 | +0.94% | 138 | 3 | 43.60 | -2.96% | 523 | 12 | ||||||
17.7.1996 | 90.01 | 0.00% | 1 080 | 12 | 87.30 | +2.00% | 524 | 6 | ||||||
2.12.1997 | 16.00 | 0.00% | 528 | 33 | ||||||||||
16.4.1997 | 47.99 | +4.98% | 0 | 0 | 39.00 | +4.75% | 528 | 14 | ||||||
3.8.1998 | 23.00 | 0.00% | 529 | 23 | ||||||||||
14.8.2000 | 44.10 | -8.88% | 529 | 12 | ||||||||||
6.9.1999 | 53.00 | -9.86% | 530 | 10 | ||||||||||
1.6.1995 | 147.24 | -4.99% | 0 | 0 | 133.00 | -1.00% | 532 | 4 | ||||||
24.2.1998 | 22.00 | +5.33% | 534 | 25 | ||||||||||
4.3.1997 | 27.70 | -4.97% | 0 | 0 | 30.00 | -3.85% | 534 | 18 | ||||||
7.11.1996 | 42.22 | 0.00% | 0 | 0 | 45.10 | -6.40% | 538 | 12 | ||||||
28.9.1999 | 36.00 | 0.00% | 540 | 15 | ||||||||||
27.9.1999 | 36.00 | -10.00% | 540 | 15 | ||||||||||
31.5.1995 | 154.98 | -499.00% | 0 | 0 | 135.00 | -3.00% | 540 | 4 | ||||||
17.7.1998 | 18.00 | +4.88% | 553 | 31 | ||||||||||
16.1.1997 | 47.98 | +4.98% | 0 | 0 | 48.10 | +0.56% | 577 | 12 | ||||||
17.8.1998 | 19.50 | +2.63% | 585 | 30 | ||||||||||
9.12.1996 | 43.40 | +1.47% | 2 344 | 54 | 47.00 | -0.57% | 589 | 13 | ||||||
20.3.1997 | 22.00 | 0.00% | 132 | 6 | 25.20 | -2.83% | 592 | 24 | ||||||
6.6.1997 | 23.70 | +7.72% | 593 | 25 | ||||||||||
6.4.2000 | 18.00 | +2.27% | 594 | 33 | ||||||||||
22.5.1997 | 41.92 | -4.98% | 0 | 0 | 25.00 | +3.17% | 600 | 24 | ||||||
25.11.1996 | 45.00 | +0.98% | 9 000 | 200 | 40.00 | +8.10% | 600 | 15 | ||||||
20.5.1996 | 123.00 | -4.54% | 21 033 | 171 | 101.00 | -10.00% | 606 | 6 | ||||||
11.2.1998 | 20.30 | 0.00% | 609 | 30 | ||||||||||
15.8.1996 | 66.20 | -3.24% | 794 | 12 | 63.00 | -3.00% | 612 | 10 | ||||||
10.9.1996 | 62.19 | -3.29% | 1 493 | 24 | 70.00 | +4.00% | 614 | 9 | ||||||
11.2.1997 | 54.00 | +1.88% | 10 746 | 199 | 42.00 | +3.70% | 630 | 15 | ||||||
1.4.1997 | 28.10 | +4.96% | 0 | 0 | 25.10 | -2.80% | 631 | 26 | ||||||
23.5.1997 | 39.83 | -4.98% | 0 | 0 | 25.10 | -2.92% | 631 | 26 | ||||||
6.2.1997 | 54.55 | +4.98% | 1 691 | 31 | 42.10 | -9.24% | 632 | 15 | ||||||
4.8.1999 | 38.60 | +4.89% | 634 | 16 | ||||||||||
4.2.1999 | 11.00 | 0.00% | 638 | 58 | ||||||||||
17.3.1997 | 22.00 | 0.00% | 0 | 0 | 24.00 | +9.09% | 648 | 27 | ||||||
5.9.1995 | 102.63 | +4.99% | 1 539 | 15 | 109.50 | -6.00% | 657 | 6 | ||||||
27.6.1995 | 111.00 | -3.41% | 2 664 | 24 | 110.00 | 0.00% | 660 | 6 | ||||||
25.7.1995 | 103.00 | 0.00% | 3 399 | 33 | 111.00 | -7.00% | 666 | 6 | ||||||
21.3.1997 | 22.00 | 0.00% | 132 | 6 | 25.20 | +0.24% | 667 | 27 | ||||||
12.3.1997 | 22.52 | -4.97% | 0 | 0 | 23.00 | -0.62% | 668 | 28 | ||||||
22.1.1999 | 14.00 | 0.00% | 672 | 48 | ||||||||||
5.4.2000 | 17.60 | +10.00% | 685 | 40 | ||||||||||
12.8.1997 | 12.00 | 694 | 61 | |||||||||||
28.1.1999 | 14.00 | -9.67% | 700 | 50 | ||||||||||
13.8.1996 | 72.02 | -4.99% | 0 | 0 | 70.00 | -1.00% | 700 | 10 | ||||||
4.5.1999 | 18.00 | +5.88% | 702 | 39 | ||||||||||
16.12.1998 | 20.00 | 0.00% | 720 | 36 | ||||||||||
2.6.1997 | 24.00 | 0.00% | 720 | 30 | ||||||||||
15.11.1995 | 262.00 | -4.72% | 131 000 | 500 | 245.00 | -10.00% | 735 | 3 | ||||||
7.3.2000 | 16.00 | 0.00% | 736 | 46 | ||||||||||
6.5.1996 | 194.01 | -4.89% | 6 402 | 33 | 186.10 | -7.00% | 744 | 4 | ||||||
12.1.1996 | 286.00 | +4.76% | 0 | 0 | 248.50 | -3.00% | 746 | 3 | ||||||
10.1.1997 | 49.61 | -0.16% | 1 588 | 32 | 46.60 | -3.11% | 746 | 16 | ||||||
5.4.1995 | 182.31 | -499.00% | 0 | 0 | 150.00 | -6.00% | 750 | 5 | ||||||
1.2.1999 | 13.00 | 0.00% | 754 | 58 | ||||||||||
12.9.2000 | 50.40 | -10.00% | 756 | 15 | ||||||||||
19.6.1995 | 121.27 | 0.00% | 0 | 0 | 108.00 | +7.00% | 756 | 7 | ||||||
24.10.1996 | 41.69 | -4.99% | 0 | 0 | 48.10 | +1.95% | 759 | 16 | ||||||
11.1.1996 | 273.00 | +1.48% | 30 303 | 111 | 256.00 | +5.00% | 768 | 3 | ||||||
22.1.1997 | 50.00 | 0.00% | 0 | 0 | 44.00 | -8.33% | 792 | 18 | ||||||
22.2.1996 | 283.00 | +3.66% | 14 150 | 50 | 264.10 | -5.00% | 792 | 3 | ||||||
21.4.1995 | 127.30 | -500.00% | 4 710 | 37 | 133.00 | 0.00% | 798 | 6 | ||||||
6.4.1995 | 173.20 | -499.00% | 0 | 0 | 135.50 | -10.00% | 813 | 6 | ||||||
28.3.1997 | 26.77 | +4.98% | 8 031 | 300 | 25.10 | -0.99% | 824 | 33 | ||||||
21.10.1999 | 15.00 | 0.00% | 825 | 55 | ||||||||||
31.7.1995 | 98.00 | +0.38% | 2 156 | 22 | 118.00 | +7.00% | 826 | 7 | ||||||
10.11.1999 | 14.30 | -4.66% | 831 | 57 | ||||||||||
19.8.1996 | 68.00 | 0.00% | 0 | 0 | 64.00 | +3.00% | 832 | 13 | ||||||
2.6.1995 | 139.88 | -4.99% | 0 | 0 | 139.00 | +5.00% | 834 | 6 | ||||||
30.5.1995 | 163.13 | -499.00% | 0 | 0 | 139.50 | -7.00% | 837 | 6 | ||||||
2.5.1995 | 105.00 | -356.00% | 7 035 | 67 | 140.00 | -3.00% | 840 | 6 | ||||||
13.9.1996 | 60.19 | +1.86% | 1 685 | 28 | 72.00 | -2.00% | 843 | 12 | ||||||
21.1.1999 | 14.00 | -6.66% | 854 | 61 | ||||||||||
12.9.1996 | 59.09 | -4.98% | 1 182 | 20 | 71.00 | +3.00% | 861 | 12 | ||||||
23.1.1997 | 50.00 | 0.00% | 0 | 0 | 48.00 | +9.09% | 864 | 18 | ||||||
24.5.1995 | 0 | 0 | 144.00 | -10.00% | 864 | 6 | ||||||||
2.7.1996 | 95.00 | 0.00% | 0 | 0 | 87.00 | -4.00% | 870 | 10 | ||||||
24.2.1997 | 37.64 | -4.99% | 0 | 0 | 35.00 | -9.04% | 875 | 25 | ||||||
22.4.1997 | 58.30 | +4.98% | 0 | 0 | 42.00 | -0.56% | 882 | 21 | ||||||
19.1.1999 | 15.00 | 0.00% | 900 | 60 | ||||||||||
8.10.1996 | 42.21 | 0.00% | 338 | 8 | 50.00 | -1.96% | 900 | 18 | ||||||
30.9.1996 | 48.88 | -4.99% | 1 760 | 36 | 62.00 | -2.90% | 903 | 15 | ||||||
30.10.1995 | 250.00 | +4.16% | 38 500 | 154 | 226.50 | +9.00% | 906 | 4 | ||||||
1.11.2000 | 37.80 | -2.82% | 907 | 24 | ||||||||||
23.2.1998 | 20.80 | -2.59% | 912 | 45 | ||||||||||
25.7.2000 | 28.10 | 0.00% | 913 | 34 | ||||||||||
5.9.1997 | 14.00 | +3.33% | 921 | 66 | ||||||||||
18.11.1996 | 38.50 | +3.43% | 924 | 24 | 42.00 | +5.09% | 927 | 21 | ||||||
12.9.1995 | 118.50 | +4.99% | 10 073 | 85 | 119.00 | -1.00% | 938 | 8 | ||||||
25.9.1996 | 57.00 | 0.00% | 684 | 12 | 67.10 | -1.46% | 939 | 14 | ||||||
29.7.1996 | 74.92 | -4.99% | 749 | 10 | 79.00 | -9.00% | 948 | 12 | ||||||
14.2.1997 | 51.17 | -4.99% | 0 | 0 | 41.00 | 954 | 24 | |||||||
4.4.1995 | 191.90 | -500.00% | 0 | 0 | 150.00 | +6.00% | 955 | 6 | ||||||
18.6.1996 | 77.73 | 0.00% | 0 | 0 | 78.10 | -5.00% | 957 | 12 | ||||||
10.5.1996 | 166.50 | -4.96% | 6 993 | 42 | 160.00 | -10.00% | 960 | 6 | ||||||
28.4.1997 | 70.85 | +4.99% | 0 | 0 | 57.00 | +3.19% | 966 | 18 | ||||||
27.2.1998 | 24.00 | +5.13% | 974 | 41 | ||||||||||
31.1.1997 | 49.62 | +4.99% | 3 672 | 74 | 44.00 | -2.59% | 986 | 23 | ||||||
10.3.1997 | 24.94 | +4.96% | 1 097 | 44 | 26.00 | -6.84% | 988 | 38 | ||||||
20.6.1995 | 121.27 | 0.00% | 0 | 0 | 110.00 | +2.00% | 990 | 9 | ||||||
2.10.1996 | 44.12 | -4.99% | 529 | 12 | 57.00 | -5.41% | 996 | 18 | ||||||
12.7.1996 | 91.00 | 0.00% | 3 094 | 34 | 83.00 | -2.00% | 1 004 | 12 | ||||||
15.10.1996 | 48.85 | 0.00% | 0 | 0 | 45.50 | -5.36% | 1 010 | 22 | ||||||
22.10.1996 | 46.18 | -4.99% | 0 | 0 | 49.00 | +1.47% | 1 011 | 21 | ||||||
13.12.1996 | 49.36 | +4.99% | 0 | 0 | 45.60 | -3.64% | 1 022 | 23 | ||||||
7.8.2000 | 33.10 | +7.11% | 1 026 | 31 | ||||||||||
8.11.1996 | 42.22 | 0.00% | 253 | 6 | 45.10 | +0.55% | 1 037 | 23 | ||||||
20.5.1997 | 46.44 | -4.99% | 0 | 0 | 25.30 | -6.75% | 1 061 | 42 | ||||||
16.9.1997 | 14.00 | 0.00% | 1 064 | 76 | ||||||||||
22.8.1995 | 111.30 | +5.00% | 5 009 | 45 | 110.00 | -3.00% | 1 088 | 10 | ||||||
22.7.1997 | 18.00 | +2.23% | 1 095 | 63 | ||||||||||
15.1.1997 | 45.70 | -4.98% | 0 | 0 | 48.10 | -4.53% | 1 100 | 23 | ||||||
27.1.1999 | 15.50 | +3.33% | 1 132 | 73 | ||||||||||
22.7.1996 | 81.32 | -5.00% | 1 708 | 21 | 87.30 | 0.00% | 1 135 | 13 | ||||||
6.9.1996 | 67.69 | -4.99% | 0 | 0 | 70.00 | +2.00% | 1 150 | 17 | ||||||
29.6.2000 | 25.00 | 0.00% | 1 150 | 46 | ||||||||||
26.6.1996 | 94.92 | +5.00% | 0 | 0 | 98.00 | +7.00% | 1 151 | 12 | ||||||
23.10.1996 | 43.88 | -4.98% | 0 | 0 | 46.50 | -3.40% | 1 163 | 25 | ||||||
29.1.1997 | 49.74 | +4.98% | 0 | 0 | 44.00 | -2.02% | 1 164 | 27 | ||||||
25.10.1996 | 39.61 | -4.98% | 0 | 0 | 49.00 | +2.55% | 1 167 | 24 | ||||||
9.9.1996 | 64.31 | -4.99% | 0 | 0 | 65.50 | -3.00% | 1 179 | 18 | ||||||
18.4.1995 | 134.73 | +499.00% | 0 | 0 | 131.00 | -6.00% | 1 179 | 9 | ||||||
17.6.1996 | 77.73 | -4.99% | 1 555 | 20 | 86.00 | -2.00% | 1 180 | 14 | ||||||
15.5.1997 | 54.15 | -5.00% | 0 | 0 | 32.00 | -8.57% | 1 184 | 37 | ||||||
21.2.1997 | 39.62 | -4.98% | 0 | 0 | 39.00 | -3.80% | 1 193 | 31 | ||||||
23.9.1996 | 57.19 | -4.98% | 0 | 0 | 68.10 | -5.91% | 1 196 | 18 | ||||||
13.6.1996 | 86.12 | 0.00% | 0 | 0 | 86.00 | -5.00% | 1 198 | 14 | ||||||
2.3.1998 | 24.10 | +7.36% | 1 199 | 47 | ||||||||||
22.12.2000 | 30.00 | 0.00% | 1 200 | 40 | ||||||||||
2.2.1999 | 12.00 | -7.69% | 1 200 | 100 | ||||||||||
11.4.1995 | 148.51 | -499.00% | 0 | 0 | 150.00 | 0.00% | 1 200 | 8 | ||||||
11.12.1995 | 263.00 | 0.00% | 6 049 | 23 | 246.50 | +8.00% | 1 233 | 5 | ||||||
27.9.1996 | 51.45 | -4.98% | 0 | 0 | 62.00 | +0.38% | 1 240 | 20 | ||||||
18.2.1997 | 46.19 | -4.99% | 0 | 0 | 39.00 | -5.45% | 1 248 | 32 | ||||||
7.4.1997 | 34.13 | +4.98% | 0 | 0 | 25.10 | -7.03% | 1 255 | 50 | ||||||
8.8.1996 | 79.80 | -5.00% | 3 032 | 38 | 75.00 | -3.00% | 1 257 | 17 | ||||||
11.7.1996 | 91.00 | 0.00% | 0 | 0 | 85.00 | +2.00% | 1 275 | 15 | ||||||
7.5.1997 | 69.96 | -4.99% | 0 | 0 | 51.00 | -7.27% | 1 275 | 25 | ||||||
21.10.1996 | 48.61 | +4.98% | 437 | 9 | 49.00 | -3.79% | 1 281 | 27 | ||||||
23.8.1996 | 70.11 | 0.00% | 1 122 | 16 | 68.20 | +1.00% | 1 286 | 19 | ||||||
10.8.1995 | 105.00 | 0.00% | 315 | 3 | 107.50 | -5.00% | 1 290 | 12 | ||||||
17.7.1995 | 100.00 | 0.00% | 0 | 0 | 110.00 | -4.00% | 1 293 | 12 | ||||||
29.5.1996 | 127.68 | -5.00% | 2 554 | 20 | 135.00 | 0.00% | 1 299 | 10 | ||||||
30.7.1997 | 13.00 | +1.96% | 1 300 | 100 | ||||||||||
18.7.1996 | 90.10 | +0.09% | 2 883 | 32 | 87.20 | 0.00% | 1 308 | 15 | ||||||
26.6.1995 | 114.93 | -4.99% | 7 126 | 62 | 110.00 | 0.00% | 1 317 | 12 | ||||||
4.7.1995 | 100.00 | 0.00% | 3 300 | 33 | 112.00 | +8.00% | 1 317 | 12 | ||||||
29.8.1995 | 120.00 | -1.95% | 29 760 | 248 | 110.50 | 0.00% | 1 326 | 12 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky