KLENOTY AURUM PHA, Největší počet převedených cenných papírů, Burza Praha
Přehled kurzů cenných papírů - KLENOTY AURUM | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.5.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 200.00 | 0.00% | 0 | 0 | 180.10 | 0.00% | 2 161 | 12 | ||||||
3.5.1996 | 200.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
2.5.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 200.00 | 0.00% | 0 | 0 | 182.00 | -10.00% | 546 | 3 | ||||||
24.5.1996 | 200.00 | 0.00% | 0 | 0 | 160.50 | 0.00% | 642 | 4 | ||||||
15.5.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 200.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
31.7.1996 | 208.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 200 | 6 | ||||||
30.7.1996 | 208.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 600 | 3 | ||||||
23.8.1996 | 213.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.8.1996 | 214.00 | 0.00% | 0 | 0 | 185.00 | +6.00% | 370 | 2 | ||||||
27.8.1996 | 214.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.9.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 210.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.7.1996 | 208.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 570 | 3 | ||||||
23.7.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 205.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.7.1996 | 205.00 | 0.00% | 0 | 0 | 200.00 | -3.00% | 1 740 | 9 | ||||||
17.7.1996 | 205.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 600 | 3 | ||||||
16.7.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 208.00 | 0.00% | 0 | 0 | 132.00 | -10.00% | 792 | 6 | ||||||
20.8.1996 | 208.00 | 0.00% | 0 | 0 | 146.00 | -10.00% | 3 650 | 25 | ||||||
19.8.1996 | 208.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.8.1996 | 208.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.8.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 208.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 400 | 2 | ||||||
12.8.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 208.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 600 | 3 | ||||||
7.8.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 215.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.9.1996 | 215.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.9.1996 | 215.00 | 0.00% | 0 | 0 | 192.20 | +1.00% | 577 | 3 | ||||||
4.9.1996 | 214.00 | 0.00% | 0 | 0 | 185.00 | +3.00% | 7 155 | 36 | ||||||
3.9.1996 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 214.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
30.8.1996 | 214.00 | 0.00% | 0 | 0 | 200.00 | +7.00% | 600 | 3 | ||||||
26.6.1996 | 200.00 | 0.00% | 0 | 0 | 154.00 | -1.00% | 462 | 3 | ||||||
25.6.1996 | 200.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
28.6.1996 | 200.00 | 0.00% | 0 | 0 | 170.50 | +8.00% | 341 | 2 | ||||||
21.6.1996 | 200.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.6.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 200.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.6.1996 | 200.00 | 0.00% | 0 | 0 | 153.30 | -2.00% | 460 | 3 | ||||||
17.6.1996 | 200.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.6.1996 | 200.00 | 0.00% | 0 | 0 | 143.50 | 0.00% | 861 | 6 | ||||||
12.7.1996 | 205.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
10.7.1996 | 200.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.7.1996 | 200.00 | 0.00% | 0 | 0 | 178.40 | +2.00% | 535 | 3 | ||||||
3.7.1996 | 205.00 | 0.00% | 0 | 0 | 173.20 | 0.00% | 4 712 | 27 | ||||||
2.7.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 200.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
21.5.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 200.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.5.1996 | 200.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.6.1996 | 200.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.6.1996 | 200.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.6.1996 | 200.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.6.1996 | 200.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
4.6.1996 | 200.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
3.6.1996 | 200.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
31.5.1996 | 200.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.5.1996 | 200.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
29.5.1996 | 200.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.5.1996 | 200.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.1.1997 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 195.00 | 0.00% | 0 | 0 | +0.84% | 0 | ||||||||
9.1.1997 | 195.00 | 0.00% | 0 | 0 | -0.83% | 0 | ||||||||
8.1.1997 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 195.00 | 0.00% | 0 | 0 | -1.23% | 0 | ||||||||
31.12.1996 | 195.00 | 0.00% | 0 | 0 | +2.96% | 0 | ||||||||
30.12.1996 | 195.00 | 0.00% | 0 | 0 | +3.50% | 0 | ||||||||
27.12.1996 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 143.17 | -4.99% | 0 | 0 | 81.60 | -9.33% | 490 | 6 | ||||||
19.2.1997 | 158.63 | 0.00% | 0 | 0 | 100.00 | +2.04% | 3 000 | 30 | ||||||
18.2.1997 | 158.63 | 0.00% | 0 | 0 | 98.00 | -9.25% | 588 | 6 | ||||||
14.2.1997 | 166.97 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
20.12.1996 | 195.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 2 700 | 15 | ||||||
20.11.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 205.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 200 | 6 | ||||||
27.11.1996 | 205.00 | 0.00% | 0 | 0 | 183.50 | -1.07% | 551 | 3 | ||||||
26.11.1996 | 205.00 | 0.00% | 0 | 0 | 185.50 | -2.36% | 557 | 3 | ||||||
18.12.1996 | 195.00 | 0.00% | 0 | 0 | -2.70% | 0 | ||||||||
17.12.1996 | 195.00 | 0.00% | 0 | 0 | -2.63% | 0 | ||||||||
13.12.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 200.00 | 0.00% | 0 | 0 | -0.52% | 0 | ||||||||
10.12.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 200.00 | 0.00% | 0 | 0 | -2.40% | 0 | ||||||||
4.12.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 200.00 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
2.12.1996 | 200.00 | 0.00% | 0 | 0 | +2.21% | 0 | ||||||||
29.11.1996 | 200.00 | 0.00% | 0 | 0 | 191.50 | +2.81% | 1 149 | 6 | ||||||
23.10.1996 | 234.00 | 0.00% | 0 | 0 | 200.10 | +0.02% | 1 801 | 9 | ||||||
22.10.1996 | 234.00 | 0.00% | 0 | 0 | 0.00 | +0.02% | 0 | 0 | ||||||
21.10.1996 | 234.00 | +9.85% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 213.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 600 | 3 | ||||||
17.10.1996 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 213.00 | 0.00% | 0 | 0 | 200.00 | -2.43% | 1 200 | 6 | ||||||
15.10.1996 | 213.00 | 0.00% | 0 | 0 | +2.50% | 0 | 0 | |||||||
14.10.1996 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 213.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 600 | 3 | ||||||
9.10.1996 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 213.00 | 0.00% | 0 | 0 | 200.00 | +5.26% | 1 800 | 9 | ||||||
7.10.1996 | 213.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 1 140 | 6 | ||||||
4.10.1996 | 213.00 | 0.00% | 0 | 0 | +3.35% | 0 | 0 | |||||||
6.11.1996 | 220.00 | 0.00% | 0 | 0 | 200.00 | +5.82% | 3 000 | 15 | ||||||
5.11.1996 | 220.00 | 0.00% | 0 | 0 | 189.00 | -4.30% | 567 | 3 | ||||||
8.11.1996 | 215.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 3 600 | 18 | ||||||
15.11.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 232.00 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
31.10.1996 | 232.00 | -9.72% | 0 | 0 | 195.00 | -2.50% | 1 170 | 6 | ||||||
30.10.1996 | 257.00 | 0.00% | 0 | 0 | 0.00 | -3.82% | 0 | 0 | ||||||
29.10.1996 | 257.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 257.00 | 0.00% | 0 | 0 | 0.00 | +3.97% | 0 | 0 | ||||||
20.9.1996 | 213.00 | 0.00% | 0 | 0 | 190.00 | +2.00% | 2 850 | 15 | ||||||
19.9.1996 | 213.00 | 0.00% | 0 | 0 | 185.50 | -2.00% | 1 670 | 9 | ||||||
18.9.1996 | 213.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 2 850 | 15 | ||||||
17.9.1996 | 213.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
2.10.1996 | 214.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.10.1996 | 214.00 | 0.00% | 0 | 0 | -4.16% | 0 | 0 | |||||||
30.9.1996 | 214.00 | 0.00% | 0 | 0 | +3.44% | 0 | 0 | |||||||
27.9.1996 | 214.00 | 0.00% | 0 | 0 | 232.00 | +9.87% | 1 392 | 6 | ||||||
26.9.1996 | 214.00 | 0.00% | 0 | 0 | +3.86% | 0 | 0 | |||||||
25.9.1996 | 214.00 | 0.00% | 0 | 0 | 203.30 | -2.72% | 1 220 | 6 | ||||||
24.9.1996 | 214.00 | 0.00% | 0 | 0 | 209.00 | +1.45% | 627 | 3 | ||||||
29.1.1997 | 185.25 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
28.1.1997 | 185.25 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
27.1.1997 | 185.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 185.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 185.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 185.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 185.25 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 185.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 185.00 | 0.00% | 0 | 0 | 119.60 | -9.39% | 718 | 6 | ||||||
11.2.1997 | 185.00 | 0.00% | 0 | 0 | 132.00 | 0.00% | 1 980 | 15 | ||||||
10.2.1997 | 185.00 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
7.2.1997 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 185.00 | 0.00% | 0 | 0 | -7.59% | 0 | ||||||||
4.2.1997 | 185.00 | 0.00% | 0 | 0 | -9.71% | 0 | ||||||||
3.2.1997 | 185.00 | 0.00% | 0 | 0 | -0.73% | 0 | ||||||||
31.1.1997 | 185.00 | 0.00% | 0 | 0 | 176.30 | +8.82% | 3 173 | 18 | ||||||
3.3.1997 | 116.63 | 0.00% | 0 | 0 | 68.00 | +1.02% | 1 537 | 24 | ||||||
25.2.1997 | 136.02 | 0.00% | 0 | 0 | 74.00 | -3.78% | 1 068 | 15 | ||||||
26.3.1997 | 90.25 | 0.00% | 0 | 0 | -2.01% | 0 | ||||||||
25.3.1997 | 90.25 | 0.00% | 0 | 0 | -4.56% | 0 | ||||||||
6.3.1997 | 105.26 | 0.00% | 0 | 0 | 62.30 | -5.74% | 748 | 12 | ||||||
12.3.1997 | 100.00 | 0.00% | 0 | 0 | 62.00 | +9.34% | 558 | 9 | ||||||
11.3.1997 | 100.00 | 0.00% | 0 | 0 | -2.15% | 0 | ||||||||
10.3.1997 | 100.00 | 0.00% | 0 | 0 | -4.37% | 0 | ||||||||
21.3.1997 | 95.00 | 0.00% | 0 | 0 | -4.58% | 0 | ||||||||
20.3.1997 | 95.00 | 0.00% | 0 | 0 | -0.78% | 0 | ||||||||
19.3.1997 | 95.00 | 0.00% | 0 | 0 | -1.25% | 0 | ||||||||
18.3.1997 | 95.00 | 0.00% | 0 | 0 | -3.17% | 0 | ||||||||
17.3.1997 | 95.00 | 0.00% | 0 | 0 | -2.54% | 0 | ||||||||
14.3.1997 | 95.00 | 0.00% | 0 | 0 | -2.91% | 0 | ||||||||
28.3.1997 | 85.74 | 0.00% | 0 | 0 | -2.26% | 0 | ||||||||
10.4.1997 | 59.91 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 66.37 | -4.99% | 0 | 0 | -4.42% | 0 | ||||||||
7.4.1997 | 69.86 | -4.99% | 0 | 0 | -3.51% | 0 | ||||||||
4.4.1997 | 73.53 | -4.98% | 0 | 0 | -3.47% | 0 | ||||||||
3.4.1997 | 77.39 | 0.00% | 0 | 0 | -4.41% | 0 | ||||||||
2.4.1997 | 77.39 | -4.99% | 0 | 0 | +0.60% | 0 | ||||||||
23.4.1997 | 46.38 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 48.82 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 51.38 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 54.08 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 56.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 56.92 | 0.00% | 0 | 0 | +4.47% | 0 | ||||||||
15.4.1997 | 56.92 | 0.00% | 0 | 0 | 33.50 | -4.28% | 201 | 6 | ||||||
14.4.1997 | 56.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 44.07 | 0.00% | 0 | 0 | -7.46% | 0 | ||||||||
29.4.1997 | 44.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 44.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 44.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 37.80 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 39.78 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 41.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 41.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 27.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 27.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 27.80 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 29.26 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky