KORAMIC ŘEPOV, CIHELNA ŘEPOV, Největší počet převedených cenných papírů, Burza Praha
Přehled kurzů cenných papírů - KORAMIC ŘEPOV | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.1.1996 | 86.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 86.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 86.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 86.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 86.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 86.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 86.94 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 86.94 | 0.00% | 0 | 0 | 105.00 | 0.00% | 735 | 7 | ||||||
14.12.1995 | 86.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 86.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 86.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 86.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 86.94 | 0.00% | 0 | 0 | 105.00 | -3.00% | 315 | 3 | ||||||
7.12.1995 | 86.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 86.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 86.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 86.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 86.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 86.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 86.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 86.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 86.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 86.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 86.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 86.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 86.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 86.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 86.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 86.94 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 96.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 96.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 96.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 96.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 96.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.11.1995 | 96.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 96.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 96.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 96.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 96.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 96.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 96.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 96.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 96.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 21.87 | 0.00% | 0 | 0 | -7.14% | 0 | 0 | |||||||
3.10.1996 | 21.87 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 24.30 | -10.00% | 0 | 0 | +7.69% | 0 | 0 | |||||||
27.9.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 27.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 30.00 | 0.00% | 0 | 0 | +0.77% | 0 | 0 | |||||||
20.9.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1997 | 10.19 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 10.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 10.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 10.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 10.72 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 10.72 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 11.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 11.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 11.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 11.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 11.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 7.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 7.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 7.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 7.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 7.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 7.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 7.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 7.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 7.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 7.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 7.53 | -4.92% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 7.92 | -4.92% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 8.33 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 8.76 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 9.22 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 9.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 9.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 9.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1996 | 28.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 28.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 28.82 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 32.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 32.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 32.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 32.02 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.9.1996 | 32.02 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.8.1996 | 32.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 32.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 32.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 32.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 32.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 32.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 32.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 32.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 32.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 32.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 32.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 32.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 32.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 32.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 32.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 32.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 32.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 32.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 32.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 32.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 32.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 32.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 32.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 32.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 32.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 32.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.2.1997 | 10.75 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 11.31 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 11.90 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 12.52 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 12.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 12.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 12.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 12.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 12.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 12.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 12.52 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 12.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 12.52 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 13.17 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 13.86 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 14.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 14.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 14.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 14.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 14.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 14.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 14.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 14.58 | 0.00% | 0 | 0 | -0.46% | 0 | ||||||||
30.12.1996 | 14.58 | 0.00% | 0 | 0 | +2.89% | 0 | ||||||||
27.12.1996 | 14.58 | 0.00% | 0 | 0 | -3.72% | 0 | ||||||||
23.12.1996 | 14.58 | 0.00% | 0 | 0 | -2.27% | 0 | ||||||||
20.12.1996 | 14.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 14.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 14.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 14.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 14.58 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 16.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 16.20 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 18.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 20.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
21.11.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 20.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
6.11.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00 | -8.33% | 0 | 0 | ||||||
30.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00 | -7.69% | 0 | 0 | ||||||
29.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00 | -7.14% | 0 | 0 | ||||||
25.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00 | -6.66% | 0 | 0 | ||||||
24.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00 | -6.25% | 0 | 0 | ||||||
23.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00 | -5.88% | 0 | 0 | ||||||
22.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00 | -5.55% | 0 | 0 | ||||||
21.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
18.10.1996 | 20.00 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
17.10.1996 | 20.00 | 0.00% | 0 | 0 | -8.33% | 0 | 0 | |||||||
16.10.1996 | 20.00 | 0.00% | 0 | 0 | -7.69% | 0 | 0 | |||||||
15.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1994 | 424.00 | -997.00% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?