KORAMIC ŘEPOV, CIHELNA ŘEPOV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - KORAMIC ŘEPOV | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.3.1994 | 584.00 | +998.00% | 2 920 | 5 | ||||||||||
12.4.1994 | 938.00 | +996.00% | 0 | 0 | ||||||||||
5.4.1994 | 706.00 | +996.00% | 0 | 0 | ||||||||||
17.3.1994 | 807.00 | +994.00% | 0 | 0 | ||||||||||
31.3.1994 | 642.00 | +993.00% | 0 | 0 | ||||||||||
31.5.1994 | 476.00 | +993.00% | 0 | 0 | ||||||||||
5.5.1994 | 598.00 | +992.00% | 4 784 | 8 | ||||||||||
8.8.1994 | 277.00 | +992.00% | 0 | 0 | ||||||||||
11.4.1994 | 853.00 | +992.00% | 0 | 0 | ||||||||||
7.4.1994 | 776.00 | +991.00% | 0 | 0 | ||||||||||
24.5.1994 | 534.00 | +987.00% | 2 670 | 5 | ||||||||||
2.6.1994 | 523.00 | +987.00% | 0 | 0 | ||||||||||
9.5.1994 | 657.00 | +986.00% | 0 | 0 | ||||||||||
17.2.1994 | 1 115.00 | +985.00% | 0 | 0 | ||||||||||
14.4.1994 | 1 030.00 | +980.00% | 0 | 0 | ||||||||||
18.4.1994 | 1 130.00 | +970.00% | 0 | 0 | ||||||||||
9.11.1994 | 294.00 | +500.00% | 0 | 0 | ||||||||||
3.5.1995 | 168.00 | +500.00% | 168 | 1 | 0.00% | 0 | 0 | |||||||
28.11.1994 | 315.00 | +500.00% | 0 | 0 | ||||||||||
7.12.1994 | 399.00 | +500.00% | 0 | 0 | ||||||||||
11.5.1995 | 159.20 | +499.00% | 796 | 5 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 153.26 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1994 | 380.00 | +497.00% | 1 140 | 3 | ||||||||||
14.11.1994 | 339.00 | +495.00% | 0 | 0 | ||||||||||
2.12.1994 | 381.00 | +495.00% | 0 | 0 | ||||||||||
1.12.1994 | 363.00 | +491.00% | 0 | 0 | ||||||||||
18.11.1994 | 322.00 | +488.00% | 0 | 0 | ||||||||||
11.11.1994 | 323.00 | +487.00% | 0 | 0 | ||||||||||
3.11.1994 | 259.00 | +485.00% | 0 | 0 | ||||||||||
30.11.1994 | 346.00 | +484.00% | 0 | 0 | ||||||||||
14.10.1994 | 284.00 | +479.00% | 568 | 2 | ||||||||||
29.11.1994 | 330.00 | +476.00% | 0 | 0 | ||||||||||
10.11.1994 | 308.00 | +476.00% | 0 | 0 | ||||||||||
8.12.1994 | 418.00 | +476.00% | 2 090 | 5 | ||||||||||
22.9.1994 | 291.00 | +467.00% | 0 | 0 | ||||||||||
4.11.1994 | 271.00 | +463.00% | 0 | 0 | ||||||||||
21.4.1995 | 160.00 | +439.00% | 480 | 3 | 0.00% | 0 | 0 | |||||||
7.11.1994 | 280.00 | +332.00% | 840 | 3 | ||||||||||
23.9.1994 | 300.00 | +309.00% | 300 | 1 | ||||||||||
25.11.1994 | 300.00 | +309.00% | 6 000 | 20 | ||||||||||
12.12.1994 | 420.00 | +243.00% | 4 200 | 10 | ||||||||||
1.11.1994 | 247.00 | +81.00% | 1 482 | 6 | ||||||||||
9.8.1994 | 278.00 | +36.00% | 1 668 | 6 | ||||||||||
6.6.1996 | 36.30 | +10.00% | 73 | 2 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 95.63 | +9.99% | 861 | 9 | -9.00% | 0 | 0 | |||||||
26.10.1995 | 96.60 | +9.99% | 290 | 3 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 87.82 | +9.99% | 351 | 4 | ||||||||||
25.7.1996 | 32.02 | +9.99% | 96 | 3 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 88.71 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 29.11 | +9.97% | 146 | 5 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 32.96 | +9.97% | 0 | 0 | -2.00% | 0 | 0 | |||||||
11.4.1996 | 40.00 | +7.49% | 280 | 7 | -5.00% | 0 | 0 | |||||||
31.7.1995 | 96.60 | +5.00% | 386 | 4 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 116.74 | +4.99% | 350 | 3 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 80.65 | +4.99% | 242 | 3 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 73.16 | +4.99% | 0 | 0 | ||||||||||
23.8.1995 | 91.09 | +4.99% | 364 | 4 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 86.76 | +4.99% | 260 | 3 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 82.63 | +4.99% | 331 | 4 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 95.64 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 69.68 | +4.98% | 488 | 7 | ||||||||||
28.9.1995 | 76.81 | +4.98% | 384 | 5 | 0.00% | 0 | 0 | |||||||
5.2.1997 | 11.28 | +4.93% | 113 | 10 | 0.00% | 0 | ||||||||
29.8.1995 | 100.00 | +4.55% | 200 | 2 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 30.00 | +4.09% | 90 | 3 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 37.00 | +2.77% | 518 | 14 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 96.00 | +0.38% | 192 | 2 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 33.00 | +0.12% | 330 | 10 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 70.00 | +0.01% | 420 | 6 | -4.00% | 0 | 0 | |||||||
14.2.1996 | 69.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 69.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 77.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 86.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 86.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 45.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 45.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 70.00 | 0.00% | 2 450 | 35 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 70.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.2.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 70.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
31.1.1996 | 95.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 95.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 95.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 95.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 79.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 87.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 87.82 | 0.00% | 0 | 0 | ||||||||||
15.11.1995 | 96.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 96.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 96.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 96.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 96.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.11.1995 | 96.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 96.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 96.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 96.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 96.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 96.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 96.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 96.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 96.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 86.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 86.94 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.1.1996 | 86.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 86.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 86.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 86.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 86.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 86.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 86.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 86.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 86.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 86.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 86.94 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 86.94 | 0.00% | 0 | 0 | 105.00 | 0.00% | 735 | 7 | ||||||
14.12.1995 | 86.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 86.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 86.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 86.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 86.94 | 0.00% | 0 | 0 | 105.00 | -3.00% | 315 | 3 | ||||||
7.12.1995 | 86.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 86.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 86.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 86.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 86.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 86.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 86.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 86.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 86.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 86.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 86.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 86.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 86.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 86.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 86.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 32.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 32.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 32.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 29.97 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.5.1996 | 33.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 33.00 | 0.00% | 66 | 2 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 33.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.5.1996 | 33.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.5.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 33.00 | 0.00% | 231 | 7 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 33.00 | 0.00% | 66 | 2 | -7.00% | 0 | 0 | |||||||
17.5.1996 | 33.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
10.7.1996 | 36.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 36.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 36.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 36.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 36.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 36.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 36.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 36.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 36.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 36.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 36.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 36.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 36.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 36.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 36.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 36.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 36.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 36.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 36.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 36.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 36.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 36.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 36.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 37.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 37.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 37.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 40.00 | 0.00% | 680 | 17 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 40.00 | 0.00% | 200 | 5 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 40.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
12.4.1996 | 40.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.4.1996 | 41.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 41.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 41.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?