KOVÁRSKO, A.S., Nejnižší kurz, Burza Praha
| Přehled kurzů cenných papírů - KOVÁRSKO | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1997 | 36.48 | -5.00% | 0 | 0 | +3.98% | 0 | ||||||||
| 1.4.1997 | 38.30 | +4.98% | 0 | 0 | +2.15% | 0 | ||||||||
| 27.3.1997 | 38.40 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.3.1995 | 38.66 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.4.1997 | 40.21 | +4.98% | 0 | 0 | -9.62% | 0 | ||||||||
| 26.3.1997 | 40.42 | -4.98% | 970 | 24 | 0.00% | 0 | ||||||||
| 31.3.1995 | 40.48 | -499.00% | 8 703 | 215 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 40.59 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 27.3.1995 | 40.69 | -499.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 41.00 | -409.00% | 8 610 | 210 | ||||||||||
| 3.4.1997 | 42.22 | +4.99% | 0 | 0 | +13.52% | 0 | ||||||||
| 3.4.1995 | 42.50 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.3.1997 | 42.54 | -4.98% | 0 | 0 | 50.00 | 0.00% | 6 200 | 124 | ||||||
| 30.3.1995 | 42.61 | +497.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 10.3.1995 | 42.75 | -500.00% | 0 | 0 | ||||||||||
| 24.3.1995 | 42.83 | -499.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 42.94 | -500.00% | 4 294 | 100 | ||||||||||
| 16.3.1995 | 43.05 | +500.00% | 1 808 | 42 | ||||||||||
| 4.4.1997 | 44.33 | +4.99% | 0 | 0 | +2.29% | 0 | ||||||||
| 4.4.1995 | 44.62 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.3.1997 | 44.77 | -4.98% | 0 | 0 | 50.00 | +5.26% | 10 500 | 210 | ||||||
| 9.3.1995 | 45.00 | -628.00% | 6 345 | 141 | ||||||||||
| 23.3.1995 | 45.08 | +498.00% | 0 | 0 | ||||||||||
| 21.3.1995 | 45.20 | +499.00% | 0 | 0 | ||||||||||
| 7.4.1997 | 46.54 | +4.98% | 0 | 0 | -8.50% | 0 | ||||||||
| 31.12.1996 | 46.80 | 0.00% | 0 | 0 | +4.39% | 0 | ||||||||
| 30.12.1996 | 46.80 | -10.00% | 515 | 11 | +4.59% | 0 | ||||||||
| 5.4.1995 | 46.85 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.3.1997 | 47.12 | -5.00% | 4 712 | 100 | 47.50 | 0.00% | 998 | 21 | ||||||
| 8.3.1995 | 48.02 | -3 000.00% | 0 | 0 | ||||||||||
| 8.4.1997 | 48.86 | +4.98% | 0 | 0 | +7.80% | 0 | ||||||||
| 6.1.1997 | 49.14 | +5.00% | 0 | 0 | -0.35% | 0 | ||||||||
| 6.4.1995 | 49.19 | +499.00% | 0 | 0 | 65.00 | 0.00% | 4 875 | 75 | ||||||
| 20.3.1997 | 49.60 | -4.99% | 0 | 0 | 47.50 | -5.00% | 1 995 | 42 | ||||||
| 27.5.1997 | 51.30 | -5.00% | 2 155 | 42 | 0.00% | 0 | ||||||||
| 28.5.1997 | 51.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.5.1997 | 51.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.5.1997 | 51.30 | 0.00% | 0 | 0 | 50.00 | -5.66% | 1 050 | 21 | ||||||
| 9.4.1997 | 51.30 | +4.99% | 0 | 0 | -4.96% | 0 | ||||||||
| 7.1.1997 | 51.59 | +4.98% | 0 | 0 | -0.69% | 0 | ||||||||
| 7.4.1995 | 51.64 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.12.1996 | 52.00 | 0.00% | 0 | 0 | -9.84% | 0 | ||||||||
| 23.12.1996 | 52.00 | -0.95% | 520 | 10 | -0.51% | 0 | ||||||||
| 18.3.1997 | 52.21 | -4.98% | 0 | 0 | -9.61% | 0 | ||||||||
| 19.3.1997 | 52.21 | 0.00% | 0 | 0 | 50.00 | +6.38% | 1 050 | 21 | ||||||
| 20.12.1996 | 52.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 52.50 | 0.00% | 0 | 0 | -1.02% | 0 | ||||||||
| 18.12.1996 | 52.50 | 0.00% | 0 | 0 | -1.01% | 0 | ||||||||
| 17.12.1996 | 52.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 52.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.12.1996 | 52.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 52.50 | -8.85% | 3 675 | 70 | 0.00% | 0 | ||||||||
| 10.4.1997 | 53.86 | +4.99% | 0 | 0 | 48.60 | -6.98% | 1 021 | 21 | ||||||
| 21.5.1997 | 54.00 | -3.15% | 2 268 | 42 | 0.00% | 0 | ||||||||
| 22.5.1997 | 54.00 | 0.00% | 0 | 0 | 53.00 | -8.62% | 1 113 | 21 | ||||||
| 23.5.1997 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.5.1997 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.1.1997 | 54.16 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.4.1995 | 54.22 | +499.00% | 2 277 | 42 | 0.00% | 0 | 0 | |||||||
| 13.3.1997 | 54.95 | -4.99% | 10 221 | 186 | -3.33% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
