KOVÁRSKO, A.S., Největší počet převedených cenných papírů, Burza Praha
| Přehled kurzů cenných papírů - KOVÁRSKO | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.3.1996 | 127.60 | -3.55% | 38 790 | 304 | 157.10 | 0.00% | 6 420 | 42 | ||||||
| 22.4.1996 | 151.00 | -7.30% | 43 790 | 290 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 82.00 | 0.00% | 22 714 | 277 | 82.00 | -8.00% | 1 737 | 21 | ||||||
| 23.11.1995 | 110.00 | +4.76% | 30 030 | 273 | 104.50 | -1.00% | 27 902 | 267 | ||||||
| 21.3.1996 | 160.00 | +3.89% | 40 320 | 252 | -5.00% | 0 | 0 | |||||||
| 31.3.1995 | 40.48 | -499.00% | 8 703 | 215 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 203.00 | +6.18% | 42 630 | 210 | -8.00% | 0 | 0 | |||||||
| 13.3.1995 | 41.00 | -409.00% | 8 610 | 210 | ||||||||||
| 18.4.1996 | 162.90 | -10.00% | 32 906 | 202 | 190.00 | +2.00% | 22 638 | 126 | ||||||
| 11.4.1996 | 179.00 | 0.00% | 36 158 | 202 | 204.00 | +10.00% | 4 284 | 21 | ||||||
| 12.5.1997 | 68.59 | -4.98% | 13 718 | 200 | -10.00% | 0 | ||||||||
| 21.11.1996 | 85.00 | -6.48% | 17 000 | 200 | 0.00% | 0 | ||||||||
| 28.3.1996 | 170.00 | +4.29% | 34 000 | 200 | +6.00% | 0 | 0 | |||||||
| 13.3.1997 | 54.95 | -4.99% | 10 221 | 186 | -3.33% | 0 | ||||||||
| 19.2.1996 | 145.00 | -3.33% | 24 795 | 171 | +3.00% | 0 | 0 | |||||||
| 30.5.1996 | 195.00 | -3.94% | 32 760 | 168 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 120.00 | 0.00% | 20 160 | 168 | +10.00% | 0 | 0 | |||||||
| 25.4.1996 | 155.00 | +2.64% | 22 785 | 147 | -5.00% | 0 | 0 | |||||||
| 12.2.1996 | 155.00 | -1.27% | 22 785 | 147 | 156.00 | 0.00% | 6 510 | 42 | ||||||
| 14.12.1995 | 120.00 | 0.00% | 17 640 | 147 | 123.00 | -3.00% | 2 583 | 21 | ||||||
| 23.10.1995 | 81.50 | +9.98% | 11 981 | 147 | ||||||||||
| 9.3.1995 | 45.00 | -628.00% | 6 345 | 141 | ||||||||||
| 7.3.1996 | 129.00 | +1.09% | 17 286 | 134 | +7.00% | 0 | 0 | |||||||
| 14.2.1997 | 77.62 | -4.99% | 9 780 | 126 | 0 | 0 | ||||||||
| 22.8.1996 | 185.00 | 0.00% | 23 310 | 126 | 0.00% | 0 | 0 | |||||||
| 23.9.1996 | 207.00 | +9.81% | 25 254 | 122 | +5.71% | 0 | 0 | |||||||
| 11.3.1996 | 140.00 | +8.52% | 16 800 | 120 | +1.00% | 0 | 0 | |||||||
| 30.10.1995 | 82.00 | +0.61% | 9 840 | 120 | -4.00% | 0 | 0 | |||||||
| 15.2.1996 | 150.00 | -3.22% | 17 250 | 115 | 156.00 | +2.00% | 6 321 | 42 | ||||||
| 1.4.1996 | 171.00 | +0.58% | 17 955 | 105 | 185.00 | +9.00% | 3 885 | 21 | ||||||
| 22.2.1996 | 147.00 | +1.37% | 15 435 | 105 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 55.00 | 0.00% | 5 775 | 105 | 0.00% | 0 | 0 | |||||||
| 21.3.1997 | 47.12 | -5.00% | 4 712 | 100 | 47.50 | 0.00% | 998 | 21 | ||||||
| 12.9.1996 | 190.00 | +1.60% | 19 000 | 100 | 0.00% | 0 | 0 | |||||||
| 22.3.1995 | 42.94 | -500.00% | 4 294 | 100 | ||||||||||
| 13.6.1996 | 182.00 | 0.00% | 15 288 | 84 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 130.00 | +4.00% | 10 920 | 84 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 125.00 | +4.16% | 10 500 | 84 | +5.00% | 0 | 0 | |||||||
| 9.11.1995 | 90.20 | +10.00% | 7 577 | 84 | +23.00% | 0 | 0 | |||||||
| 16.10.1995 | 72.00 | +1.40% | 6 048 | 84 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 60.00 | +3.44% | 5 040 | 84 | 0.00% | 0 | 0 | |||||||
| 3.2.1997 | 99.00 | +2.14% | 6 930 | 70 | -10.00% | 0 | ||||||||
| 12.12.1996 | 52.50 | -8.85% | 3 675 | 70 | 0.00% | 0 | ||||||||
| 11.3.1997 | 60.88 | -4.99% | 3 835 | 63 | 0.00% | 0 | ||||||||
| 27.2.1997 | 67.45 | -5.00% | 4 249 | 63 | 0.00% | 0 | ||||||||
| 6.6.1996 | 182.00 | 0.00% | 11 466 | 63 | +1.00% | 0 | 0 | |||||||
| 3.6.1996 | 182.00 | -6.66% | 11 466 | 63 | 170.10 | -9.00% | 1 701 | 10 | ||||||
| 15.9.1995 | 60.00 | 0.00% | 3 780 | 63 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 55.00 | +143.00% | 3 465 | 63 | 59.00 | -9.00% | 2 478 | 42 | ||||||
| 10.2.1997 | 86.00 | -3.52% | 4 988 | 58 | 87.00 | -0.11% | 9 135 | 105 | ||||||
| 29.4.1997 | 80.38 | +4.98% | 4 019 | 50 | 77.00 | +10.00% | 77 | 1 | ||||||
| 30.4.1997 | 84.39 | +4.98% | 4 220 | 50 | 84.00 | +9.09% | 84 | 1 | ||||||
| 12.9.1995 | 58.00 | +3.57% | 2 668 | 46 | 0.00% | 0 | 0 | |||||||
| 2.5.1997 | 88.60 | +4.98% | 3 987 | 45 | 92.00 | +9.52% | 92 | 1 | ||||||
| 27.5.1997 | 51.30 | -5.00% | 2 155 | 42 | 0.00% | 0 | ||||||||
| 21.5.1997 | 54.00 | -3.15% | 2 268 | 42 | 0.00% | 0 | ||||||||
| 28.4.1997 | 76.56 | +4.99% | 3 216 | 42 | 70.00 | +9.13% | 2 940 | 42 | ||||||
| 21.2.1997 | 71.00 | -3.71% | 2 982 | 42 | 0.00% | 0 | ||||||||
| 29.1.1997 | 96.92 | -4.99% | 4 071 | 42 | +1.04% | 0 | ||||||||
| 3.10.1996 | 200.00 | 0.00% | 8 400 | 42 | -0.35% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
