KOVÁRSKO, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - KOVÁRSKO | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.12.2001 | 19.30 | -1.02% | 19 | 1 | ||||||||||
| 10.6.1997 | 94.00 | +9.30% | 94 | 1 | ||||||||||
| 9.6.1997 | 86.00 | +8.86% | 86 | 1 | ||||||||||
| 6.6.1997 | 79.00 | +9.72% | 79 | 1 | ||||||||||
| 5.6.1997 | 72.00 | +9.09% | 72 | 1 | ||||||||||
| 4.6.1997 | 66.00 | +10.00% | 66 | 1 | ||||||||||
| 3.6.1997 | 60.00 | +9.09% | 60 | 1 | ||||||||||
| 2.6.1997 | 55.00 | +10.00% | 55 | 1 | ||||||||||
| 6.5.1997 | 79.97 | -4.98% | 0 | 0 | 111.00 | +9.90% | 111 | 1 | ||||||
| 5.5.1997 | 84.17 | -5.00% | 1 515 | 18 | 101.00 | +9.78% | 101 | 1 | ||||||
| 2.5.1997 | 88.60 | +4.98% | 3 987 | 45 | 92.00 | +9.52% | 92 | 1 | ||||||
| 30.4.1997 | 84.39 | +4.98% | 4 220 | 50 | 84.00 | +9.09% | 84 | 1 | ||||||
| 29.4.1997 | 80.38 | +4.98% | 4 019 | 50 | 77.00 | +10.00% | 77 | 1 | ||||||
| 1.11.1995 | 82.00 | 0.00% | 0 | 0 | 100.00 | +6.00% | 100 | 1 | ||||||
| 7.2.1997 | 89.14 | -4.99% | 0 | 0 | 87.10 | -7.34% | 697 | 8 | ||||||
| 1.7.1996 | 182.00 | 0.00% | 0 | 0 | 183.50 | 0.00% | 1 835 | 10 | ||||||
| 3.6.1996 | 182.00 | -6.66% | 11 466 | 63 | 170.10 | -9.00% | 1 701 | 10 | ||||||
| 15.8.2001 | 24.00 | -1.23% | 480 | 20 | ||||||||||
| 6.5.1998 | 23.00 | -4.16% | 460 | 20 | ||||||||||
| 30.10.1996 | 171.00 | 0.00% | 0 | 0 | 142.30 | -6.31% | 2 846 | 20 | ||||||
| 1.10.1996 | 200.00 | 0.00% | 0 | 0 | 175.00 | -5.40% | 3 500 | 20 | ||||||
| 11.6.1996 | 182.00 | 0.00% | 0 | 0 | 212.00 | +8.00% | 4 240 | 20 | ||||||
| 17.2.1999 | 61.00 | +7.01% | 1 281 | 21 | ||||||||||
| 8.2.1999 | 53.00 | -3.63% | 1 113 | 21 | ||||||||||
| 27.1.1999 | 53.00 | +8.16% | 1 113 | 21 | ||||||||||
| 11.2.1999 | 51.00 | +6.25% | 1 071 | 21 | ||||||||||
| 27.7.2001 | 24.30 | 0.00% | 510 | 21 | ||||||||||
| 9.4.2001 | 21.50 | +7.50% | 452 | 21 | ||||||||||
| 10.4.2001 | 23.10 | +7.44% | 485 | 21 | ||||||||||
| 11.4.2001 | 25.20 | +9.09% | 529 | 21 | ||||||||||
| 27.4.2000 | 27.00 | 0.00% | 567 | 21 | ||||||||||
| 10.12.2001 | 18.90 | 0.00% | 397 | 21 | ||||||||||
| 8.10.1998 | 40.10 | 0.00% | 842 | 21 | ||||||||||
| 11.9.1998 | 38.60 | -3.74% | 811 | 21 | ||||||||||
| 11.8.1998 | 41.00 | -0.63% | 861 | 21 | ||||||||||
| 17.7.1998 | 31.00 | +8.16% | 651 | 21 | ||||||||||
| 4.6.1998 | 23.00 | +9.52% | 483 | 21 | ||||||||||
| 29.5.1998 | 21.00 | 0.00% | 441 | 21 | ||||||||||
| 18.3.1998 | 9.00 | 0.00% | 189 | 21 | ||||||||||
| 16.2.1998 | 10.00 | 0.00% | 210 | 21 | ||||||||||
| 20.1.1998 | 10.00 | -9.09% | 210 | 21 | ||||||||||
| 30.5.1997 | 51.30 | 0.00% | 0 | 0 | 50.00 | -5.66% | 1 050 | 21 | ||||||
| 22.5.1997 | 54.00 | 0.00% | 0 | 0 | 53.00 | -8.62% | 1 113 | 21 | ||||||
| 23.4.1997 | 66.15 | +5.00% | 1 389 | 21 | 59.30 | +2.41% | 1 245 | 21 | ||||||
| 10.4.1997 | 53.86 | +4.99% | 0 | 0 | 48.60 | -6.98% | 1 021 | 21 | ||||||
| 21.3.1997 | 47.12 | -5.00% | 4 712 | 100 | 47.50 | 0.00% | 998 | 21 | ||||||
| 19.3.1997 | 52.21 | 0.00% | 0 | 0 | 50.00 | +6.38% | 1 050 | 21 | ||||||
| 13.9.1996 | 190.00 | 0.00% | 0 | 0 | 175.50 | -4.00% | 3 686 | 21 | ||||||
| 5.9.1996 | 170.00 | -8.10% | 3 570 | 21 | 170.00 | -3.00% | 3 570 | 21 | ||||||
| 1.8.1996 | 182.00 | 0.00% | 0 | 0 | 180.00 | +1.00% | 3 780 | 21 | ||||||
| 17.7.1996 | 182.00 | 0.00% | 0 | 0 | 191.00 | -2.00% | 4 011 | 21 | ||||||
| 7.6.1996 | 182.00 | 0.00% | 0 | 0 | 176.00 | -2.00% | 3 696 | 21 | ||||||
| 30.4.1996 | 156.00 | 0.00% | 0 | 0 | 156.00 | -10.00% | 3 276 | 21 | ||||||
| 11.4.1996 | 179.00 | 0.00% | 36 158 | 202 | 204.00 | +10.00% | 4 284 | 21 | ||||||
| 1.4.1996 | 171.00 | +0.58% | 17 955 | 105 | 185.00 | +9.00% | 3 885 | 21 | ||||||
| 20.3.1996 | 154.00 | 0.00% | 0 | 0 | 170.00 | +6.00% | 3 570 | 21 | ||||||
| 5.3.1996 | 127.60 | 0.00% | 0 | 0 | 147.60 | -3.00% | 3 100 | 21 | ||||||
| 14.2.1996 | 155.00 | 0.00% | 0 | 0 | 148.00 | -5.00% | 3 108 | 21 | ||||||
| 31.1.1996 | 143.00 | 0.00% | 0 | 0 | 137.00 | -3.00% | 2 877 | 21 | ||||||
| 12.1.1996 | 120.00 | 0.00% | 0 | 0 | 127.00 | +3.00% | 2 667 | 21 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
