KOVÁRSKO, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - KOVÁRSKO | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.5.1995 | 55.00 | 0.00% | 1 155 | 21 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 56.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.9.1995 | 56.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.9.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 70.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 5 103 | 63 | ||||||
3.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 70.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
28.9.1995 | 70.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 1 596 | 21 | ||||||
27.9.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 70.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
25.9.1995 | 70.00 | 0.00% | 0 | 0 | 74.00 | +9.00% | 1 554 | 21 | ||||||
13.10.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 71.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.10.1995 | 71.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.10.1995 | 71.00 | 0.00% | 0 | 0 | 80.00 | +4.00% | 1 680 | 21 | ||||||
9.10.1995 | 71.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.10.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 72.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.10.1995 | 72.00 | 0.00% | 0 | 0 | 77.00 | -5.00% | 1 617 | 21 | ||||||
18.9.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 60.00 | 0.00% | 3 780 | 63 | 0.00% | 0 | 0 | |||||||
20.12.1996 | 52.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 52.50 | 0.00% | 0 | 0 | -1.02% | 0 | ||||||||
18.12.1996 | 52.50 | 0.00% | 0 | 0 | -1.01% | 0 | ||||||||
17.12.1996 | 52.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 52.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 52.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 52.00 | 0.00% | 0 | 0 | -9.84% | 0 | ||||||||
31.12.1996 | 46.80 | 0.00% | 0 | 0 | +4.39% | 0 | ||||||||
4.12.1996 | 68.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 68.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 76.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 57.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 57.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 64.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
31.1.1997 | 96.92 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
30.1.1997 | 96.92 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 76.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.10.1996 | 200.00 | 0.00% | 0 | 0 | +3.63% | 0 | 0 | |||||||
8.10.1996 | 200.00 | 0.00% | 0 | 0 | -1.35% | 0 | 0 | |||||||
7.10.1996 | 200.00 | 0.00% | 0 | 0 | +5.74% | 0 | 0 | |||||||
4.10.1996 | 200.00 | 0.00% | 0 | 0 | 161.00 | -5.68% | 6 762 | 42 | ||||||
3.10.1996 | 200.00 | 0.00% | 8 400 | 42 | -0.35% | 0 | 0 | |||||||
2.10.1996 | 200.00 | 0.00% | 0 | 0 | -2.11% | 0 | 0 | |||||||
1.10.1996 | 200.00 | 0.00% | 0 | 0 | 175.00 | -5.40% | 3 500 | 20 | ||||||
30.9.1996 | 200.00 | 0.00% | 400 | 2 | -9.75% | 0 | 0 | |||||||
27.9.1996 | 200.00 | 0.00% | 0 | 0 | +1.31% | 0 | 0 | |||||||
23.10.1996 | 190.00 | 0.00% | 0 | 0 | 139.10 | -3.24% | 9 459 | 68 | ||||||
22.10.1996 | 190.00 | 0.00% | 0 | 0 | 0.00 | -3.38% | 0 | 0 | ||||||
21.10.1996 | 190.00 | 0.00% | 0 | 0 | 0.00 | +1.80% | 0 | 0 | ||||||
18.10.1996 | 190.00 | 0.00% | 0 | 0 | -3.90% | 0 | 0 | |||||||
17.10.1996 | 190.00 | 0.00% | 0 | 0 | +0.68% | 0 | 0 | |||||||
16.10.1996 | 190.00 | 0.00% | 0 | 0 | -3.24% | 0 | 0 | |||||||
15.10.1996 | 190.00 | 0.00% | 0 | 0 | -6.98% | 0 | 0 | |||||||
14.10.1996 | 190.00 | 0.00% | 0 | 0 | -0.98% | 0 | 0 | |||||||
11.10.1996 | 190.00 | 0.00% | 0 | 0 | -3.13% | 0 | 0 | |||||||
20.11.1996 | 90.89 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
19.11.1996 | 90.89 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
15.11.1996 | 100.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 124.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 112.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 112.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 138.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 138.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 153.90 | 0.00% | 0 | 0 | -5.51% | 0 | ||||||||
17.3.1997 | 54.95 | 0.00% | 0 | 0 | -9.81% | 0 | ||||||||
14.3.1997 | 54.95 | 0.00% | 0 | 0 | -0.58% | 0 | ||||||||
19.2.1997 | 77.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 77.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 77.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 86.00 | 0.00% | 0 | 0 | 90.00 | -4.25% | 3 780 | 42 | ||||||
11.2.1997 | 86.00 | 0.00% | 0 | 0 | +8.04% | 0 | ||||||||
7.3.1997 | 67.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 67.45 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
5.3.1997 | 67.45 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
4.3.1997 | 67.45 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
3.3.1997 | 67.45 | 0.00% | 0 | 0 | -9.41% | 0 | ||||||||
28.2.1997 | 67.45 | 0.00% | 0 | 0 | -4.49% | 0 | ||||||||
19.3.1997 | 52.21 | 0.00% | 0 | 0 | 50.00 | +6.38% | 1 050 | 21 | ||||||
26.2.1997 | 71.00 | 0.00% | 0 | 0 | -9.18% | 0 | ||||||||
25.2.1997 | 71.00 | 0.00% | 0 | 0 | +4.25% | 0 | ||||||||
24.2.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 51.30 | 0.00% | 0 | 0 | 50.00 | -5.66% | 1 050 | 21 | ||||||
29.5.1997 | 51.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 51.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 54.00 | 0.00% | 0 | 0 | 53.00 | -8.62% | 1 113 | 21 | ||||||
25.9.1996 | 207.00 | 0.00% | 0 | 0 | +5.23% | 0 | 0 | |||||||
24.9.1996 | 207.00 | 0.00% | 0 | 0 | +3.24% | 0 | 0 | |||||||
30.10.1996 | 171.00 | 0.00% | 0 | 0 | 142.30 | -6.31% | 2 846 | 20 | ||||||
29.10.1996 | 171.00 | 0.00% | 0 | 0 | 0.00 | +4.88% | 0 | 0 | ||||||
25.10.1996 | 171.00 | 0.00% | 0 | 0 | 0.00 | +3.32% | 0 | 0 | ||||||
18.9.1996 | 209.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.9.1996 | 209.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
13.9.1996 | 190.00 | 0.00% | 0 | 0 | 175.50 | -4.00% | 3 686 | 21 | ||||||
11.9.1996 | 187.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.9.1996 | 187.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.8.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 188.50 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
6.9.1996 | 170.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.8.1996 | 223.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
13.8.1996 | 223.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.9.1996 | 185.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.9.1996 | 185.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
2.9.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 185.00 | 0.00% | 23 310 | 126 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 182.00 | 0.00% | 0 | 0 | 168.50 | -6.00% | 7 077 | 42 | ||||||
1.8.1996 | 182.00 | 0.00% | 0 | 0 | 180.00 | +1.00% | 3 780 | 21 | ||||||
31.7.1996 | 182.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
30.7.1996 | 182.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.7.1996 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 182.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.7.1996 | 182.00 | 0.00% | 0 | 0 | 185.50 | -3.00% | 15 582 | 84 | ||||||
24.7.1996 | 182.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.7.1996 | 182.00 | 0.00% | 0 | 0 | 190.00 | -2.00% | 86 730 | 462 | ||||||
22.7.1996 | 182.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.7.1996 | 182.00 | 0.00% | 0 | 0 | 185.50 | -5.00% | 7 791 | 42 | ||||||
18.7.1996 | 182.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.7.1996 | 182.00 | 0.00% | 0 | 0 | 191.00 | -2.00% | 4 011 | 21 | ||||||
16.7.1996 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 182.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.7.1996 | 182.00 | 0.00% | 3 822 | 21 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 182.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.7.1996 | 182.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.7.1996 | 182.00 | 0.00% | 0 | 0 | 178.00 | -5.00% | 7 476 | 42 | ||||||
3.7.1996 | 182.00 | 0.00% | 0 | 0 | 187.00 | -7.00% | 7 854 | 42 | ||||||
2.7.1996 | 182.00 | 0.00% | 0 | 0 | 200.00 | +9.00% | 21 000 | 105 | ||||||
1.7.1996 | 182.00 | 0.00% | 0 | 0 | 183.50 | 0.00% | 1 835 | 10 | ||||||
28.6.1996 | 182.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.6.1996 | 182.00 | 0.00% | 7 644 | 42 | +1.00% | 0 | 0 | |||||||
26.6.1996 | 182.00 | 0.00% | 0 | 0 | 177.60 | -7.00% | 11 189 | 63 | ||||||
25.6.1996 | 182.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.6.1996 | 182.00 | 0.00% | 0 | 0 | 182.00 | -5.00% | 15 288 | 84 | ||||||
21.6.1996 | 182.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
20.6.1996 | 182.00 | 0.00% | 3 822 | 21 | -3.00% | 0 | 0 | |||||||
19.6.1996 | 182.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
18.6.1996 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 182.00 | 0.00% | 15 288 | 84 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 182.00 | 0.00% | 0 | 0 | 212.00 | +8.00% | 4 240 | 20 | ||||||
10.6.1996 | 182.00 | 0.00% | 7 644 | 42 | +12.00% | 0 | 0 | |||||||
7.6.1996 | 182.00 | 0.00% | 0 | 0 | 176.00 | -2.00% | 3 696 | 21 | ||||||
6.6.1996 | 182.00 | 0.00% | 11 466 | 63 | +1.00% | 0 | 0 | |||||||
5.6.1996 | 182.00 | 0.00% | 0 | 0 | 179.00 | +5.00% | 21 480 | 120 | ||||||
4.6.1996 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 132.30 | 0.00% | 0 | 0 | 153.50 | -1.00% | 9 671 | 63 | ||||||
21.2.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 147.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.2.1996 | 147.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 147.00 | 0.00% | 6 174 | 42 | +3.00% | 0 | 0 | |||||||
23.2.1996 | 147.00 | 0.00% | 0 | 0 | 152.80 | -2.00% | 13 294 | 87 | ||||||
22.3.1996 | 160.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.3.1996 | 140.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.3.1996 | 140.00 | 0.00% | 0 | 0 | 160.00 | +1.00% | 3 520 | 22 | ||||||
8.3.1996 | 129.00 | 0.00% | 0 | 0 | 157.10 | -1.00% | 16 024 | 102 | ||||||
6.3.1996 | 127.60 | 0.00% | 0 | 0 | 148.60 | +1.00% | 6 241 | 42 | ||||||
5.3.1996 | 127.60 | 0.00% | 0 | 0 | 147.60 | -3.00% | 3 100 | 21 | ||||||
19.4.1996 | 162.90 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
3.4.1996 | 171.00 | 0.00% | 0 | 0 | 176.10 | 0.00% | 18 692 | 105 | ||||||
2.4.1996 | 171.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
12.4.1996 | 179.00 | 0.00% | 0 | 0 | 194.00 | -5.00% | 12 222 | 63 | ||||||
11.4.1996 | 179.00 | 0.00% | 36 158 | 202 | 204.00 | +10.00% | 4 284 | 21 | ||||||
10.4.1996 | 179.00 | 0.00% | 0 | 0 | 186.00 | 0.00% | 42 966 | 231 | ||||||
9.4.1996 | 179.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.4.1996 | 179.00 | 0.00% | 0 | 0 | 176.10 | -3.00% | 10 809 | 63 | ||||||
29.3.1996 | 170.00 | 0.00% | 0 | 0 | 169.50 | -6.00% | 42 714 | 252 | ||||||
27.3.1996 | 163.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
26.3.1996 | 163.00 | 0.00% | 0 | 0 | 161.10 | -4.00% | 16 916 | 105 | ||||||
20.3.1996 | 154.00 | 0.00% | 0 | 0 | 170.00 | +6.00% | 3 570 | 21 | ||||||
19.3.1996 | 154.00 | 0.00% | 0 | 0 | 159.90 | 0.00% | 6 716 | 42 | ||||||
18.3.1996 | 154.00 | 0.00% | 0 | 0 | 160.00 | +6.00% | 20 139 | 126 | ||||||
15.3.1996 | 154.00 | 0.00% | 0 | 0 | 150.60 | -4.00% | 12 650 | 84 | ||||||
29.5.1996 | 203.00 | 0.00% | 0 | 0 | 197.00 | -2.00% | 24 297 | 126 | ||||||
28.5.1996 | 203.00 | 0.00% | 0 | 0 | 184.50 | +1.00% | 11 663 | 59 | ||||||
27.5.1996 | 203.00 | 0.00% | 0 | 0 | 188.00 | -4.00% | 8 180 | 42 | ||||||
24.5.1996 | 203.00 | 0.00% | 0 | 0 | 203.00 | 0.00% | 12 789 | 63 | ||||||
9.8.1996 | 203.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.8.1996 | 185.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.8.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky