KOVO CHEB, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - KOVO CHEB | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.9.1997 | 31.50 | -4.54% | 126 | 4 | ||||||||||
| 6.10.1997 | 31.50 | -4.54% | 126 | 4 | ||||||||||
| 8.10.1996 | 45.00 | 0.00% | 0 | 0 | -4.50% | 0 | 0 | |||||||
| 30.4.1997 | 42.88 | 0.00% | 0 | 0 | -4.44% | 0 | ||||||||
| 17.2.1998 | 0.00 | -4.38% | 0 | 0 | ||||||||||
| 28.1.2000 | 28.40 | -4.37% | 568 | 20 | ||||||||||
| 3.4.1998 | 33.00 | -4.34% | 396 | 12 | ||||||||||
| 20.5.1997 | 28.42 | +4.98% | 0 | 0 | -4.34% | 0 | ||||||||
| 8.8.1997 | 29.50 | -4.28% | 295 | 10 | ||||||||||
| 19.5.1997 | 27.07 | -4.98% | 0 | 0 | -4.16% | 0 | ||||||||
| 28.2.1997 | 45.20 | +4.99% | 0 | 0 | 34.50 | -4.16% | 828 | 24 | ||||||
| 16.1.1997 | 33.17 | -4.98% | 0 | 0 | 34.50 | -4.16% | 345 | 10 | ||||||
| 7.1.1997 | 40.70 | 0.00% | 0 | 0 | 34.50 | -4.16% | 104 | 3 | ||||||
| 30.11.1998 | 0.00 | -4.16% | 0 | 0 | ||||||||||
| 29.9.1998 | 23.00 | -4.16% | 460 | 20 | ||||||||||
| 7.7.1998 | 0.00 | -4.16% | 0 | 0 | ||||||||||
| 25.11.1996 | 45.00 | 0.00% | 0 | 0 | -4.10% | 0 | ||||||||
| 23.4.1997 | 42.88 | 0.00% | 0 | 0 | 47.00 | -4.08% | 940 | 20 | ||||||
| 24.11.1997 | -4.05% | 0 | ||||||||||||
| 14.1.1997 | 36.74 | -4.99% | 0 | 0 | 36.00 | -4.00% | 900 | 25 | ||||||
| 13.8.1996 | 54.60 | +5.00% | 8 299 | 152 | -4.00% | 0 | 0 | |||||||
| 28.8.1996 | 46.93 | 0.00% | 0 | 0 | 44.00 | -4.00% | 176 | 4 | ||||||
| 9.2.1996 | 75.00 | -3.84% | 2 400 | 32 | 69.80 | -4.00% | 1 047 | 15 | ||||||
| 8.2.1996 | 78.00 | -4.76% | 1 560 | 20 | 73.50 | -4.00% | 658 | 9 | ||||||
| 15.2.1996 | 88.20 | +5.00% | 8 203 | 93 | -4.00% | 0 | 0 | |||||||
| 4.6.1996 | 58.00 | +1.22% | 290 | 5 | -4.00% | 0 | 0 | |||||||
| 12.4.1996 | 77.00 | -0.12% | 385 | 5 | 76.00 | -4.00% | 228 | 3 | ||||||
| 14.12.1995 | 137.70 | -10.00% | 0 | 0 | 103.50 | -4.00% | 207 | 2 | ||||||
| 27.11.1995 | 153.00 | 0.00% | 3 825 | 25 | 120.00 | -4.00% | 2 256 | 20 | ||||||
| 17.10.1995 | 152.00 | 0.00% | 0 | 0 | 175.00 | -4.00% | 5 362 | 32 | ||||||
| 31.5.1995 | 120.00 | 0.00% | 2 640 | 22 | 110.00 | -4.00% | 3 440 | 33 | ||||||
| 19.12.1996 | 40.70 | -9.55% | 1 628 | 40 | 41.00 | -3.92% | 1 130 | 28 | ||||||
| 12.1.1998 | 0.00 | -3.70% | 0 | 0 | ||||||||||
| 12.3.2001 | 26.00 | -3.70% | 208 | 8 | ||||||||||
| 16.7.1998 | 0.00 | -3.69% | 0 | 0 | ||||||||||
| 17.2.1997 | 41.00 | 0.00% | 0 | 0 | 39.50 | -3.65% | 158 | 4 | ||||||
| 6.11.1996 | 46.00 | 0.00% | 0 | 0 | -3.57% | 0 | ||||||||
| 20.4.1999 | 27.00 | -3.57% | 14 500 | 500 | ||||||||||
| 22.1.1998 | 27.50 | -3.50% | 275 | 10 | ||||||||||
| 16.4.1997 | 50.00 | 0.00% | 0 | 0 | 49.00 | -3.40% | 1 420 | 30 | ||||||
| 2.12.1996 | 45.00 | 0.00% | 720 | 16 | 34.00 | -3.32% | 371 | 11 | ||||||
| 18.8.1997 | 30.00 | -3.22% | 300 | 10 | ||||||||||
| 8.10.1997 | 33.00 | -3.03% | 384 | 12 | ||||||||||
| 18.9.1996 | 41.80 | -5.00% | 334 | 8 | 46.00 | -3.00% | 2 020 | 45 | ||||||
| 26.5.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 9.10.1995 | 150.00 | 0.00% | 0 | 0 | 180.00 | -3.00% | 2 510 | 14 | ||||||
| 16.4.1996 | 75.50 | 0.00% | 0 | 0 | 78.00 | -3.00% | 624 | 8 | ||||||
| 18.4.1996 | 75.50 | 0.00% | 604 | 8 | 76.00 | -3.00% | 608 | 8 | ||||||
| 14.5.1996 | 74.18 | -4.99% | 0 | 0 | 75.00 | -3.00% | 2 025 | 27 | ||||||
| 23.5.1996 | 60.30 | -4.97% | 905 | 15 | 71.50 | -3.00% | 725 | 10 | ||||||
| 28.5.1996 | 60.00 | 0.00% | 1 020 | 17 | -3.00% | 0 | 0 | |||||||
| 1.8.1996 | 52.00 | 0.00% | 1 820 | 35 | 55.10 | -3.00% | 2 992 | 56 | ||||||
| 11.7.1996 | 56.24 | -4.98% | 0 | 0 | 49.00 | -3.00% | 948 | 20 | ||||||
| 22.3.1996 | 95.67 | -4.99% | 2 296 | 24 | 85.00 | -3.00% | 340 | 4 | ||||||
| 24.1.1997 | 33.56 | +4.97% | 0 | 0 | 37.90 | -2.82% | 569 | 15 | ||||||
| 18.12.2001 | 31.10 | -2.81% | 4 718 | 148 | ||||||||||
| 10.3.1997 | 55.00 | 0.00% | 275 | 5 | 42.00 | -2.69% | 582 | 13 | ||||||
| 15.12.1997 | -2.56% | 0 | ||||||||||||
| 24.3.1997 | 56.00 | 0.00% | 840 | 15 | 45.00 | -2.55% | 614 | 14 | ||||||
| 12.11.2001 | 31.00 | -2.51% | 620 | 20 | ||||||||||
| 23.11.2001 | 31.00 | -2.51% | 217 | 7 | ||||||||||
| 14.11.2001 | 31.00 | -2.51% | 899 | 29 | ||||||||||
| 21.11.2001 | 31.00 | -2.51% | 620 | 20 | ||||||||||
| 2.11.2001 | 31.00 | -2.51% | 4 402 | 142 | ||||||||||
| 12.12.1997 | -2.50% | 0 | ||||||||||||
| 12.2.1998 | 0.00 | -2.43% | 0 | 0 | ||||||||||
| 27.9.1996 | 45.00 | 0.00% | 585 | 13 | 52.00 | -2.40% | 812 | 16 | ||||||
| 3.2.2000 | 29.00 | -2.35% | 0 | 0 | ||||||||||
| 5.5.1997 | 42.88 | 0.00% | 0 | 0 | -2.29% | 0 | ||||||||
| 5.11.1996 | 46.00 | 0.00% | 0 | 0 | 37.50 | -2.16% | 4 050 | 108 | ||||||
| 29.7.1998 | 0.00 | -2.04% | 0 | 0 | ||||||||||
| 3.7.1998 | 0.00 | -2.04% | 0 | 0 | ||||||||||
| 10.4.1996 | 77.00 | 0.00% | 462 | 6 | 80.00 | -2.00% | 3 120 | 39 | ||||||
| 9.4.1996 | 77.00 | 0.00% | 0 | 0 | 83.00 | -2.00% | 814 | 10 | ||||||
| 6.2.1996 | 78.00 | +2.02% | 468 | 6 | 70.50 | -2.00% | 564 | 8 | ||||||
| 26.1.1996 | 73.00 | 0.00% | 584 | 8 | 76.00 | -2.00% | 2 216 | 30 | ||||||
| 30.4.1996 | 74.93 | +4.98% | 0 | 0 | 71.00 | -2.00% | 1 818 | 26 | ||||||
| 10.10.1995 | 150.00 | 0.00% | 0 | 0 | 175.00 | -2.00% | 7 175 | 41 | ||||||
| 13.12.1995 | 153.00 | 0.00% | 0 | 0 | 107.50 | -2.00% | 430 | 4 | ||||||
| 9.11.1995 | 153.00 | +2.00% | 13 770 | 90 | 150.00 | -2.00% | 2 213 | 15 | ||||||
| 3.11.1995 | 150.00 | 0.00% | 0 | 0 | 150.00 | -2.00% | 1 308 | 9 | ||||||
| 2.11.1995 | 150.00 | 0.00% | 11 400 | 76 | 150.00 | -2.00% | 3 397 | 23 | ||||||
| 25.5.1995 | 125.00 | -384.00% | 2 375 | 19 | 101.00 | -2.00% | 1 423 | 13 | ||||||
| 27.7.1995 | 121.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 4.5.1995 | 150.00 | 0.00% | 3 600 | 24 | 102.50 | -2.00% | 410 | 4 | ||||||
| 14.11.1996 | 45.00 | 0.00% | 1 350 | 30 | -1.93% | 0 | ||||||||
| 11.12.1996 | 45.00 | 0.00% | 0 | 0 | 41.00 | -1.82% | 1 288 | 32 | ||||||
| 18.10.1999 | 27.00 | -1.81% | 162 | 6 | ||||||||||
| 12.1.2001 | 27.00 | -1.81% | 0 | 0 | ||||||||||
| 10.1.2001 | 27.50 | -1.78% | 0 | 0 | ||||||||||
| 15.10.1999 | 27.50 | -1.78% | 0 | 0 | ||||||||||
| 21.12.1999 | 29.00 | -1.69% | 0 | 0 | ||||||||||
| 27.5.1997 | 29.00 | 0.00% | 0 | 0 | -1.66% | 0 | ||||||||
| 10.9.1997 | 31.00 | -1.58% | 93 | 3 | ||||||||||
| 14.3.1997 | 55.50 | +0.72% | 3 719 | 67 | 44.00 | -1.56% | 968 | 22 | ||||||
| 4.12.1996 | 45.00 | 0.00% | 0 | 0 | 35.00 | -1.54% | 280 | 8 | ||||||
| 14.10.1997 | 32.50 | -1.51% | 2 600 | 80 | ||||||||||
| 13.5.1997 | 33.21 | -4.97% | 0 | 0 | -1.48% | 0 | ||||||||
| 9.1.1997 | 41.00 | +0.73% | 164 | 4 | 33.50 | -1.47% | 268 | 8 | ||||||
| 8.1.1997 | 40.70 | 0.00% | 0 | 0 | 34.00 | -1.44% | 272 | 8 | ||||||
| 1.4.1997 | 53.50 | 0.00% | 0 | 0 | -1.41% | 0 | ||||||||
| 27.2.1997 | 43.05 | +5.00% | 0 | 0 | 36.00 | -1.34% | 144 | 4 | ||||||
| 3.2.1997 | 40.00 | 0.00% | 4 040 | 101 | 38.50 | -1.28% | 308 | 8 | ||||||
| 13.3.1997 | 55.10 | 0.00% | 0 | 0 | -1.21% | 0 | ||||||||
| 29.10.1997 | 36.00 | -1.15% | 653 | 20 | ||||||||||
| 20.9.1996 | 41.69 | +4.98% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 20.8.1996 | 49.40 | -5.00% | 395 | 8 | -1.00% | 0 | 0 | |||||||
| 5.12.1995 | 153.00 | 0.00% | 0 | 0 | 110.00 | -1.00% | 330 | 3 | ||||||
| 27.10.1995 | 150.00 | 0.00% | 0 | 0 | 154.00 | -1.00% | 3 828 | 25 | ||||||
| 20.10.1995 | 152.00 | 0.00% | 0 | 0 | 152.00 | -1.00% | 1 216 | 8 | ||||||
| 27.9.1995 | 148.00 | 0.00% | 9 472 | 64 | 173.00 | -1.00% | 4 430 | 26 | ||||||
| 11.4.1996 | 77.10 | +0.12% | 5 320 | 69 | 79.50 | -1.00% | 2 067 | 26 | ||||||
| 18.7.1996 | 50.76 | 0.00% | 0 | 0 | 55.00 | -1.00% | 2 640 | 48 | ||||||
| 16.7.1996 | 53.43 | 0.00% | 0 | 0 | 53.00 | -1.00% | 1 154 | 22 | ||||||
| 29.1.1996 | 73.00 | 0.00% | 2 190 | 30 | 73.00 | -1.00% | 438 | 6 | ||||||
| 14.8.1998 | 0.00 | -0.99% | 0 | 0 | ||||||||||
| 19.11.1996 | 45.00 | 0.00% | 0 | 0 | 34.00 | -0.96% | 170 | 5 | ||||||
| 30.6.1997 | 31.00 | -0.96% | 768 | 25 | ||||||||||
| 12.5.1997 | 34.95 | -4.97% | 0 | 0 | -0.94% | 0 | ||||||||
| 29.10.1998 | 0.00 | -0.94% | 0 | 0 | ||||||||||
| 12.3.1997 | 55.10 | +0.18% | 276 | 5 | 46.00 | -0.89% | 1 448 | 32 | ||||||
| 6.4.2000 | 27.10 | -0.73% | 325 | 12 | ||||||||||
| 24.3.2000 | 27.10 | -0.73% | 759 | 28 | ||||||||||
| 21.8.1998 | 0.00 | -0.68% | 0 | 0 | ||||||||||
| 7.5.1997 | 38.71 | -4.98% | 0 | 0 | -0.62% | 0 | ||||||||
| 7.8.1997 | 31.00 | -0.58% | 802 | 26 | ||||||||||
| 28.5.1997 | 29.00 | 0.00% | 0 | 0 | -0.57% | 0 | ||||||||
| 24.4.1998 | 20.50 | -0.42% | 1 025 | 49 | ||||||||||
| 16.2.2000 | 27.00 | -0.36% | 0 | 0 | ||||||||||
| 29.11.1996 | 45.00 | 0.00% | 0 | 0 | 35.00 | -0.34% | 1 744 | 50 | ||||||
| 27.11.1997 | 33.00 | -0.30% | 132 | 4 | ||||||||||
| 6.12.2001 | 34.20 | -0.29% | 1 644 | 48 | ||||||||||
| 3.12.1997 | -0.21% | 0 | ||||||||||||
| 1.10.1996 | 47.25 | 0.00% | 0 | 0 | -0.11% | 0 | 0 | |||||||
| 7.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 45.00 | -4.76% | 990 | 22 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 45.00 | 0.00% | 315 | 7 | 52.00 | 0.00% | 2 496 | 48 | ||||||
| 17.9.1996 | 44.00 | 0.00% | 0 | 0 | 46.10 | 0.00% | 461 | 10 | ||||||
| 16.9.1996 | 44.00 | 0.00% | 0 | 0 | 46.10 | 0.00% | 277 | 6 | ||||||
| 13.9.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.10.1996 | 46.00 | +2.22% | 2 576 | 56 | 52.00 | 0.00% | 208 | 4 | ||||||
| 25.10.1996 | 46.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 3 315 | 51 | ||||||
| 16.8.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1996 | 52.00 | +4.00% | 260 | 5 | 56.00 | 0.00% | 112 | 2 | ||||||
| 25.7.1996 | 50.00 | 0.00% | 600 | 12 | 56.00 | 0.00% | 448 | 8 | ||||||
| 6.8.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 52.00 | 0.00% | 0 | 0 | 55.10 | 0.00% | 882 | 16 | ||||||
| 27.8.1996 | 46.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 46.93 | 0.00% | 0 | 0 | 52.00 | 0.00% | 208 | 4 | ||||||
| 28.11.1996 | 45.00 | 0.00% | 900 | 20 | 0.00% | 0 | ||||||||
| 27.11.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.12.1996 | 45.00 | 0.00% | 450 | 10 | 35.00 | 0.00% | 350 | 10 | ||||||
| 12.11.1996 | 45.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 476 | 14 | ||||||
| 11.11.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.11.1996 | 45.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 204 | 6 | ||||||
| 13.12.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 40.70 | 0.00% | 81 | 2 | 41.00 | 0.00% | 410 | 10 | ||||||
| 29.1.1997 | 38.83 | +4.97% | 0 | 0 | 36.00 | 0.00% | 648 | 18 | ||||||
| 28.1.1997 | 36.99 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.1.1997 | 34.91 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.1.1997 | 30.45 | +5.00% | 0 | 0 | 36.00 | 0.00% | 1 404 | 39 | ||||||
| 20.1.1997 | 29.95 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.3.1997 | 52.32 | +4.99% | 0 | 0 | 42.00 | 0.00% | 3 276 | 78 | ||||||
| 20.2.1997 | 41.00 | 0.00% | 2 255 | 55 | 0.00% | 0 | ||||||||
| 12.2.1997 | 41.00 | 0.00% | 533 | 13 | 41.00 | 0.00% | 328 | 8 | ||||||
| 27.6.1997 | 0.00% | 0 | ||||||||||||
| 13.6.1997 | 31.00 | 0.00% | 682 | 22 | ||||||||||
| 12.6.1997 | 31.00 | 0.00% | 310 | 10 | ||||||||||
| 11.6.1997 | 0.00% | 0 | ||||||||||||
| 10.6.1997 | 31.00 | 0.00% | 1 736 | 56 | ||||||||||
| 9.6.1997 | 0.00% | 0 | ||||||||||||
| 6.6.1997 | 0.00% | 0 | ||||||||||||
| 5.6.1997 | 31.00 | 0.00% | 155 | 5 | ||||||||||
| 4.6.1997 | 31.00 | 0.00% | 3 751 | 121 | ||||||||||
| 28.4.1997 | 42.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.4.1997 | 42.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.5.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.5.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.5.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.5.1997 | 28.49 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.3.1997 | 56.00 | +0.90% | 560 | 10 | 45.00 | 0.00% | 3 150 | 70 | ||||||
| 20.3.1997 | 55.50 | 0.00% | 0 | 0 | 45.00 | 0.00% | 630 | 14 | ||||||
| 19.3.1997 | 55.50 | 0.00% | 1 998 | 36 | 45.00 | 0.00% | 855 | 19 | ||||||
| 18.3.1997 | 55.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.4.1997 | 42.88 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.4.1997 | 45.13 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.4.1997 | 47.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.4.1997 | 50.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 352 | 8 | ||||||
| 8.4.1997 | 50.00 | -1.96% | 700 | 14 | 39.00 | 0.00% | 390 | 10 | ||||||
| 7.4.1997 | 51.00 | +0.19% | 4 692 | 92 | 0.00% | 0 | ||||||||
| 6.8.1997 | 0.00% | 0 | ||||||||||||
| 5.8.1997 | 0.00% | 0 | ||||||||||||
| 4.8.1997 | 0.00% | 0 | ||||||||||||
| 15.8.1997 | 0.00% | 0 | ||||||||||||
| 14.8.1997 | 0.00% | 0 | ||||||||||||
| 13.8.1997 | 31.00 | 0.00% | 465 | 15 | ||||||||||
| 28.7.1997 | 0.00% | 0 | ||||||||||||
| 25.7.1997 | 0.00% | 0 | ||||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
